Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Extra Space Storage Inc | 0IJV | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
92.98 |
Resumen Histórico 0IJV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.98 | 92.98 | 92.98 | 92.98 | 193 | 0.00 | 0.00% |
1 Month | 92.98 | 92.98 | 92.98 | 92.98 | 5,152 | 0.00 | 0.00% |
3 Months | 92.98 | 92.98 | 92.98 | 92.98 | 1,753 | 0.00 | 0.00% |
6 Months | 92.98 | 92.98 | 92.98 | 92.98 | 1,328 | 0.00 | 0.00% |
1 Year | 92.98 | 92.98 | 92.98 | 92.98 | 902 | 0.00 | 0.00% |
3 Years | 92.98 | 92.98 | 92.98 | 92.98 | 947 | 0.00 | 0.00% |
5 Years | 92.98 | 92.98 | 92.98 | 92.98 | 1,515 | 0.00 | 0.00% |
0IJV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 80 |
17 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 81 |
16 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 130 |
15 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 303 |
12 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 372 |
11 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 187 |
10 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 654 |
09 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 87,701 |
08 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 329 |
05 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 191 |
04 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 1,030 |
03 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 75 |
02 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 41 |
28 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 495 |
27 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 625 |
26 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 22 |
25 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 279 |
22 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 146 |
21 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 282 |
20 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 17 |
19 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 352 |