US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Extreme Networks Inc (0IJW)
Extreme Networks Inc (0IJW) Histórico

0IJW Extreme Networks Inc

9.15

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0IJW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	9.15	0.00	0.00%	9.15	9.15	9.15	578
08 May 2024	9.15	0.00	0.00%	9.15	9.15	9.15	26
07 May 2024	9.15	0.00	0.00%	9.15	9.15	9.15	576
03 May 2024	9.15	0.00	0.00%	9.15	9.15	9.15	4,113
02 May 2024	9.15	0.00	0.00%	9.15	9.15	9.15	8,122
01 May 2024	9.15	0.00	0.00%	9.15	9.15	9.15	775
30 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	94
29 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	507
26 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	914
25 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	124
24 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	4
23 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1
22 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	617
19 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	5
18 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	628
17 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	240
16 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,354
15 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	3,583
12 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	670
11 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,319
10 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	45
09 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	8
08 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,176
05 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	929
04 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	30
03 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,820
02 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,479
28 Mar 2024	9.15	0.00	0.00%	9.15	9.15	9.15	997
27 Mar 2024	9.15	0.00	0.00%	9.15	9.15	9.15	547
26 Mar 2024	9.15	0.00	0.00%	9.15	9.15	9.15	101
25 Mar 2024	9.15	0.00	0.00%	9.15	9.15	9.15	802
22 Mar 2024	9.15	0.00	0.00%	9.15	9.15	9.15	516
21 Mar 2024	9.15	0.00	0.00%	9.15	9.15	9.15	673
20 Mar 2024	9.15	0.00	0.00%	9.15	9.15	9.15	305
19 Mar 2024	9.15	0.00	0.00%	9.15	9.15	9.15	980
18 Mar 2024	9.15	0.00	0.00%	9.15	9.15	9.15	98
15 Mar 2024	9.15	0.00	0.00%	9.15	9.15	9.15	215
14 Mar 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,891
13 Mar 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,066
12 Mar 2024	9.15	0.00	0.00%	9.15	9.15	9.15	556
11 Mar 2024	9.15	0.00	0.00%	9.15	9.15	9.15	619
08 Mar 2024	9.15	0.00	0.00%	9.15	9.15	9.15	628
07 Mar 2024	9.15	0.00	0.00%	9.15	9.15	9.15	17
06 Mar 2024	9.15	0.00	0.00%	9.15	9.15	9.15	9
05 Mar 2024	9.15	0.00	0.00%	9.15	9.15	9.15	696
04 Mar 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,558
01 Mar 2024	9.15	0.00	0.00%	9.15	9.15	9.15	3,475
29 Feb 2024	9.15	0.00	0.00%	9.15	9.15	9.15	459
28 Feb 2024	9.15	0.00	0.00%	9.15	9.15	9.15	2,098
27 Feb 2024	9.15	0.00	0.00%	9.15	9.15	9.15	735
26 Feb 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,203
23 Feb 2024	9.15	0.00	0.00%	9.15	9.15	9.15	2
22 Feb 2024	9.15	0.00	0.00%	9.15	9.15	9.15	240
21 Feb 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,192
20 Feb 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,057
19 Feb 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0.00
16 Feb 2024	9.15	0.00	0.00%	9.15	9.15	9.15	148
15 Feb 2024	9.15	0.00	0.00%	9.15	9.15	9.15	310
14 Feb 2024	9.15	0.00	0.00%	9.15	9.15	9.15	730
13 Feb 2024	9.15	0.00	0.00%	9.15	9.15	9.15	435
12 Feb 2024	9.15	0.00	0.00%	9.15	9.15	9.15	4,318

Extreme Networks

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones