0IKW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,131 |
01 May 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,562 |
30 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 1,236 |
29 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 304,198 |
26 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 1,905 |
25 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,223 |
24 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 14,592 |
23 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 5,539 |
22 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 22,542 |
19 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,670 |
18 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,053 |
17 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,426 |
16 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,734 |
15 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,018 |
12 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,802 |
11 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 18,610 |
10 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 6,462 |
09 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 24,948 |
08 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,341 |
05 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,561 |
04 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,097 |
03 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,714 |
02 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,604 |
28 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,097 |
27 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,161 |
26 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,661 |
25 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,690 |
22 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,007 |
21 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,593 |
20 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,435 |
19 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 1,190 |
18 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,311 |
15 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,867 |
14 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 8,399 |
13 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 1,684 |
12 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,583 |
11 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 8,388 |
08 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,484 |
07 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,954 |
06 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 7,603 |
05 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 5,953 |
04 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 7,783 |
01 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,940 |
29 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,326 |
28 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 1,083 |
27 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 5,993 |
26 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,727 |
23 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 5,935 |
22 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 9,017 |
21 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 1,797 |
20 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,892 |
19 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 0.00 |
16 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,881 |
15 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 1,698 |
14 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,781 |
13 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,604 |
12 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,735 |
09 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,926 |
08 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,624 |
07 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 5,304 |
06 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 5,369 |
05 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 5,784 |