0IL0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 523 |
02 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 24,000 |
01 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
30 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
29 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 3,350 |
26 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
25 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 145 |
24 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
23 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
22 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 3,630 |
19 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 162 |
18 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 700 |
17 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
16 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 8,850 |
15 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 101,935 |
12 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
11 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 13,279 |
10 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 3,900 |
09 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 8,600 |
08 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 21,055 |
05 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 25,637 |
04 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
03 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 42,375 |
02 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 7,500 |
28 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 15,195 |
27 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 9,706 |
26 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 25,305 |
25 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 1,250 |
22 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 25,222 |
21 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 29,288 |
20 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 6,596 |
19 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 4,418 |
18 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 14,245 |
15 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
14 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 27,470 |
13 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
12 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 6,850 |
11 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 11,667 |
08 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 17,450 |
07 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
06 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 2,677 |
05 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
04 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 2,677 |
01 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 196 |
29 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 850 |
28 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 10,000 |
27 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 4,200 |
26 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 105,359 |
23 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
22 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
21 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
20 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 560 |
19 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
16 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
15 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 20,867 |
14 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 26,052 |
13 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 94,700 |
12 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 26,859 |
09 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 3,750 |
08 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
07 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 5,300 |
06 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 1,500 |
05 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 1,570 |