Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0IL1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 33 |
| 07 May 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 23 |
| 03 May 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 35 |
| 02 May 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 20 |
| 01 May 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 31 |
| 30 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 482 |
| 29 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 19,779 |
| 26 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 27 |
| 25 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 24 |
| 24 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 5 |
| 23 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 22 |
| 22 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 62 |
| 19 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 3 |
| 18 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 13 |
| 17 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 22 |
| 16 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 19 |
| 15 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 1 |
| 12 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 12 |
| 11 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 3 |
| 10 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 0.00 |
| 09 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 3 |
| 08 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 9 |
| 05 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 341 |
| 04 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 1,561 |
| 03 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 270 |
| 02 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 15 |
| 28 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 1,434 |
| 27 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 5 |
| 26 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 19 |
| 25 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 16 |
| 22 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 31 |
| 21 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 481 |
| 20 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 112 |
| 19 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 188 |
| 18 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 58 |
| 15 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 288 |
| 14 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 2 |
| 13 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 22 |
| 12 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 50 |
| 11 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 32 |
| 08 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 189 |
| 07 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 311 |
| 06 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 20 |
| 05 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 153 |
| 04 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 14 |
| 01 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 151 |
| 29 Feb 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 1,823 |
| 28 Feb 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 2 |
| 27 Feb 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 17 |
| 26 Feb 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 21 |
| 23 Feb 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 70 |
| 22 Feb 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 34 |
| 21 Feb 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 0.00 |
| 20 Feb 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 510 |
| 19 Feb 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 0.00 |
| 16 Feb 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 512 |
| 15 Feb 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 571 |
| 14 Feb 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 1,307 |
| 13 Feb 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 2,294 |
| 12 Feb 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 77 |
| 09 Feb 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 1,074 |
