Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| F5 Networks Inc | 0IL6 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 174.41 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 174.41 |
Resumen Histórico 0IL6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.41 | 174.41 | 174.41 | 174.41 | 1,768 | 0.00 | 0.00% |
| 1 Month | 174.41 | 174.41 | 174.41 | 174.41 | 989 | 0.00 | 0.00% |
| 3 Months | 174.41 | 174.41 | 174.41 | 174.41 | 484 | 0.00 | 0.00% |
| 6 Months | 174.41 | 174.41 | 174.41 | 174.41 | 522 | 0.00 | 0.00% |
| 1 Year | 174.41 | 174.41 | 174.41 | 174.41 | 1,748 | 0.00 | 0.00% |
| 3 Years | 174.41 | 174.41 | 174.41 | 174.41 | 1,791 | 0.00 | 0.00% |
| 5 Years | 174.41 | 174.41 | 174.41 | 174.41 | 1,651 | 0.00 | 0.00% |
0IL6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 1 |
| 23 Abr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 74 |
| 22 Abr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 7,039 |
| 19 Abr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 108 |
| 18 Abr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 1,616 |
| 17 Abr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 149 |
| 16 Abr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 386 |
| 15 Abr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 9 |
| 12 Abr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 0.00 |
| 11 Abr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 10 |
| 10 Abr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 37 |
| 09 Abr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 5,595 |
| 08 Abr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 5 |
| 05 Abr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 48 |
| 04 Abr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 1,122 |
| 03 Abr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 252 |
| 02 Abr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 230 |
| 28 Mar 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 134 |
| 27 Mar 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 7 |
| 26 Mar 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 61 |
| 25 Mar 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 168 |
