Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fibrogen Inc | 0IL8 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.55 |
Resumen Histórico 0IL8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.55 | 52.55 | 52.55 | 52.55 | 25,250 | 0.00 | 0.00% |
1 Month | 52.55 | 52.55 | 52.55 | 52.55 | 94,342 | 0.00 | 0.00% |
3 Months | 52.55 | 52.55 | 52.55 | 52.55 | 43,982 | 0.00 | 0.00% |
6 Months | 52.55 | 52.55 | 52.55 | 52.55 | 29,343 | 0.00 | 0.00% |
1 Year | 52.55 | 52.55 | 52.55 | 52.55 | 23,742 | 0.00 | 0.00% |
3 Years | 52.55 | 52.55 | 52.55 | 52.55 | 14,406 | 0.00 | 0.00% |
5 Years | 52.55 | 52.55 | 52.55 | 52.55 | 13,260 | 0.00 | 0.00% |
0IL8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 53,196 |
23 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 33,534 |
22 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 12,431 |
19 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 23,038 |
18 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 4,052 |
17 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 15,759 |
16 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 19,374 |
15 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 83,890 |
12 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 61,741 |
11 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 63,472 |
10 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 47,705 |
09 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 19,183 |
08 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 46,326 |
05 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 108,502 |
04 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 575,741 |
03 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 476,260 |
02 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 17,855 |
28 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 36,105 |
27 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 11,408 |
26 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 13,799 |
25 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 47,516 |