Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.9 | 30.9 | 30.9 | 2406 | 30.9 | DE |
| 4 | 0 | 0 | 30.9 | 30.9 | 30.9 | 4576 | 30.9 | DE |
| 12 | 0 | 0 | 30.9 | 30.9 | 30.9 | 2917 | 30.9 | DE |
| 26 | 0 | 0 | 30.9 | 30.9 | 30.9 | 2829 | 30.9 | DE |
| 52 | 0 | 0 | 30.9 | 30.9 | 30.9 | 6342 | 30.9 | DE |
| 156 | 0 | 0 | 30.9 | 30.9 | 30.9 | 8588 | 30.9 | DE |
| 260 | 0 | 0 | 30.9 | 30.9 | 30.9 | 7549 | 30.9 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2405 |
| 1732815000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1732728600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1525 |
| 1732642200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 3934 |
| 1732555800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 4165 |
| 1732296600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 23947 |
| 1732210200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 4307 |
| 1732123800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1395 |
| 1732037400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 7493 |
| 1731951000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 3363 |
| 1731691800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 5378 |
| 1731605400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2334 |
| 1731519000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1746 |
| 1731432600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1994 |
| 1731346200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 3986 |
| 1731087000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 3680 |
| 1731000600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 3249 |
| 1730914200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 10669 |
| 1730827800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1664 |
| 1730741400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 4294 |
| 1730482200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1221 |
| 1730395800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 569 |
| 1730309400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1584 |
| 1730223000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1391 |
| 1730136600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2058 |
| 1729873800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 473 |
| 1729787400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 936 |
| 1729701000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 4746 |
| 1729614600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 3568 |
| 1729528200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2685 |
| 1729269000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2063 |
| 1729182600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 6147 |
| 1729096200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 642 |
| 1729009800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2589 |
| 1728923400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 205 |
| 1728664200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2641 |
| 1728577800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 802 |
| 1728491400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1421 |
| 1728405000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2027 |
| 1728318600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 42 |
| 1728059400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1395 |
| 1727973000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 591 |
| 1727886600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 843 |
| 1727800200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 5594 |
| 1727713800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 361 |
| 1727454600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 809 |
| 1727368200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1874 |
| 1727281800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2237 |
| 1727195400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2755 |
| 1727109000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2846 |
| 1726849800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 464 |
| 1726763400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1452 |
| 1726677000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2195 |
| 1726590600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1339 |
| 1726504200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2031 |
| 1726245000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1678 |
| 1726158600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2712 |
| 1726072200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 10895 |
| 1725985800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2989 |
| 1725899400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1681 |
| 1725640200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1180 |
| 1725553800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 3345 |
| 1725467400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1682 |
| 1725381000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 9896 |
| 1725294600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
