Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Groupe Bruxelles Lambert SA | 0IN2 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.47 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.47 | 73.47 |
Resumen Histórico 0IN2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.47 | 73.47 | 73.47 | 73.47 | 110,961 | 0.00 | 0.00% |
| 1 Month | 73.47 | 73.47 | 73.47 | 73.47 | 62,503 | 0.00 | 0.00% |
| 3 Months | 73.47 | 73.47 | 73.47 | 73.47 | 36,938 | 0.00 | 0.00% |
| 6 Months | 72.00 | 73.74 | 71.22 | 73.12 | 45,235 | 1.47 | 2.04% |
| 1 Year | 80.35 | 80.54 | 67.83 | 73.61 | 60,873 | -6.88 | -8.56% |
| 3 Years | 90.00 | 104.87 | 67.83 | 80.17 | 50,663 | -16.53 | -18.37% |
| 5 Years | 86.00 | 104.87 | 55.37 | 79.77 | 44,772 | -12.53 | -14.57% |
0IN2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 7,063 |
| 02 May 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 279,112 |
| 01 May 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 8,287 |
| 30 Abr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 34,211 |
| 29 Abr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 4,866 |
| 26 Abr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 228,331 |
| 25 Abr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 104,283 |
| 24 Abr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 10,385 |
| 23 Abr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 385,142 |
| 22 Abr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 6,280 |
| 19 Abr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 6,934 |
| 18 Abr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 16,222 |
| 17 Abr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 11,746 |
| 16 Abr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 13,574 |
| 15 Abr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 12,519 |
| 12 Abr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 14,311 |
| 11 Abr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 13,417 |
| 10 Abr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 30,646 |
| 09 Abr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 42,910 |
| 08 Abr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 16,942 |
