Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Nasdaq-100 Tech Sector | 0INL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
78.39 | 78.39 |
Resumen Histórico 0INL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.39 | 78.39 | 78.39 | 78.39 | 638 | 0.00 | 0.00% |
1 Month | 78.39 | 78.39 | 78.39 | 78.39 | 857 | 0.00 | 0.00% |
3 Months | 78.39 | 78.39 | 78.39 | 78.39 | 798 | 0.00 | 0.00% |
6 Months | 78.39 | 78.39 | 78.39 | 78.39 | 638 | 0.00 | 0.00% |
1 Year | 78.39 | 78.39 | 78.39 | 78.39 | 510 | 0.00 | 0.00% |
3 Years | 78.39 | 78.39 | 78.39 | 78.39 | 611 | 0.00 | 0.00% |
5 Years | 78.39 | 78.39 | 78.39 | 78.39 | 599 | 0.00 | 0.00% |
0INL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 1 |
26 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 20 |
25 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 1,105 |
22 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 1,610 |
21 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 455 |
20 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 1 |
19 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
18 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 1 |
15 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
14 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
13 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 2,250 |
12 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 2,056 |
11 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 670 |
08 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
07 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
06 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
05 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 1,739 |
04 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
01 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 386 |
29 Feb 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 851 |
28 Feb 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 1,096 |