US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
First Trust Cloud Computing Etf (0INZ)
First Trust Cloud Computing Etf (0INZ) Histórico

0INZ First Trust Cloud Computing Etf

51.88

0.00 (0.00%)

25 Abr 2024 - Cerrado

Retrasado por 15 minutos

0INZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	51.88	0.00	0.00%	51.88	51.88	51.88	426
24 Abr 2024	51.88	0.00	0.00%	51.88	51.88	51.88	399
23 Abr 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0.00
22 Abr 2024	51.88	0.00	0.00%	51.88	51.88	51.88	1
19 Abr 2024	51.88	0.00	0.00%	51.88	51.88	51.88	1
18 Abr 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0.00
17 Abr 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0.00
16 Abr 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0.00
15 Abr 2024	51.88	0.00	0.00%	51.88	51.88	51.88	30
12 Abr 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0.00
11 Abr 2024	51.88	0.00	0.00%	51.88	51.88	51.88	3
10 Abr 2024	51.88	0.00	0.00%	51.88	51.88	51.88	4
09 Abr 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0.00
08 Abr 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0.00
05 Abr 2024	51.88	0.00	0.00%	51.88	51.88	51.88	5
04 Abr 2024	51.88	0.00	0.00%	51.88	51.88	51.88	42
03 Abr 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0.00
02 Abr 2024	51.88	0.00	0.00%	51.88	51.88	51.88	4
28 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	100
27 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	157
26 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	14
25 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	22
22 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	15
21 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	501
20 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	1
19 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0.00
18 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	503
15 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	1
14 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0.00
13 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	24
12 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0.00
11 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	2
08 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	3
07 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0.00
06 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	1,353
05 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	8
04 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	100,000
01 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0.00
29 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0.00
28 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	101
27 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	303
26 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	570
23 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	251
22 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	55
21 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	2
20 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	178
19 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0.00
16 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	4
15 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	11
14 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	50
13 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	9
12 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	7
09 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	30
08 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	286
07 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0.00
06 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0.00
05 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0.00
02 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0.00
01 Feb 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0.00
31 Ene 2024	51.88	0.00	0.00%	51.88	51.88	51.88	10,041
30 Ene 2024	51.88	0.00	0.00%	51.88	51.88	51.88	74
29 Ene 2024	51.88	0.00	0.00%	51.88	51.88	51.88	31

First Trust Cloud Comput...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones