Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Nasdaq Cybersecurity Et | 0IO2 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.56 |
Resumen Histórico 0IO2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.56 | 26.56 | 26.56 | 26.56 | 1,446 | 0.00 | 0.00% |
1 Month | 26.56 | 26.56 | 26.56 | 26.56 | 1,238 | 0.00 | 0.00% |
3 Months | 26.56 | 26.56 | 26.56 | 26.56 | 2,495 | 0.00 | 0.00% |
6 Months | 26.56 | 26.56 | 26.56 | 26.56 | 2,242 | 0.00 | 0.00% |
1 Year | 26.56 | 26.56 | 26.56 | 26.56 | 3,200 | 0.00 | 0.00% |
3 Years | 26.56 | 26.56 | 26.56 | 26.56 | 4,569 | 0.00 | 0.00% |
5 Years | 26.56 | 26.56 | 26.56 | 26.56 | 6,928 | 0.00 | 0.00% |
0IO2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 783 |
16 Abr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 131 |
15 Abr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 3,480 |
12 Abr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 574 |
11 Abr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 2,260 |
10 Abr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 803 |
09 Abr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 2,979 |
08 Abr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 159 |
05 Abr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 18 |
04 Abr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 1,070 |
03 Abr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 1,609 |
02 Abr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 1,086 |
28 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 864 |
27 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 1,756 |
26 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 439 |
25 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 193 |
22 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 1,782 |
21 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 2,302 |
20 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 2,828 |
19 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 213 |
18 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 23,279 |