Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.56 | 26.56 | 26.56 | 1191 | 26.56 | DE |
| 4 | 0 | 0 | 26.56 | 26.56 | 26.56 | 438 | 26.56 | DE |
| 12 | 0 | 0 | 26.56 | 26.56 | 26.56 | 3228 | 26.56 | DE |
| 26 | 0 | 0 | 26.56 | 26.56 | 26.56 | 2968 | 26.56 | DE |
| 52 | 0 | 0 | 26.56 | 26.56 | 26.56 | 2242 | 26.56 | DE |
| 156 | 0 | 0 | 26.56 | 26.56 | 26.56 | 2594 | 26.56 | DE |
| 260 | 0 | 0 | 26.56 | 26.56 | 26.56 | 3999 | 26.56 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 30 |
| 1737653400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 42 |
| 1737567000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 636 |
| 1737480600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 4813 |
| 1737394200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1737135000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 466 |
| 1737048600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 3 |
| 1736962200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 172 |
| 1736875800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1534 |
| 1736789400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 2 |
| 1736530200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 78 |
| 1736443800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1736357400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 151 |
| 1736271000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 21 |
| 1736184600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 321 |
| 1735925400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 31 |
| 1735839000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1 |
| 1735666200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 3 |
| 1735579800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 40 |
| 1735320600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1 |
| 1735061400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1 |
| 1734975000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 13 |
| 1734715800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1734629400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 68790 |
| 1734543000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 502 |
| 1734456600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 231 |
| 1734370200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 956 |
| 1734111000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 4 |
| 1734024600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 94 |
| 1733938200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 2801 |
| 1733851800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1321 |
| 1733765400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 32 |
| 1733506200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1344 |
| 1733419800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1102 |
| 1733333400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1971 |
| 1733247000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1174 |
| 1733160600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 6 |
| 1732901400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 60 |
| 1732815000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1732728600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 180 |
| 1732642200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 822 |
| 1732555800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1010 |
| 1732296600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1732210200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 672 |
| 1732123800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 91 |
| 1732037400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 164 |
| 1731951000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 677 |
| 1731691800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1656 |
| 1731605400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 22489 |
| 1731519000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 359 |
| 1731432600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 50 |
| 1731346200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 56339 |
| 1731087000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 44 |
| 1731000600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 236 |
| 1730914200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 56 |
| 1730827800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 10 |
| 1730741400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 9261 |
| 1730482200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1153 |
| 1730395800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 122 |
| 1730309400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 100 |
| 1730223000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 122 |
| 1730136600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1568 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
