ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bastide Le Confort Medical Sa

Bastide Le Confort Medical Sa (0IP1)

51.50
0.00
(0.00%)
Cerrado 25 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10051.551.551.5116451.5DE
40051.551.551.566751.5DE
120051.551.551.527151.5DE
260051.551.551.515251.5DE
520051.551.551.514951.5DE
1560051.551.551.514651.5DE
2600051.551.551.519551.5DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174283740051.500.0051.551.551.51781
174257820051.500.0051.551.551.5419
174249180051.500.0051.551.551.5770
174240540051.500.0051.551.551.599
174231900051.500.0051.551.551.52749
174223260051.500.0051.551.551.51545
174197340051.500.0051.551.551.5707
174188700051.500.0051.551.551.51020
174180060051.500.0051.551.551.5248
174171420051.500.0051.551.551.50
174162780051.500.0051.551.551.50
174136860051.500.0051.551.551.538
174128220051.500.0051.551.551.554
174119580051.500.0051.551.551.5421
174110940051.500.0051.551.551.5483
174102300051.500.0051.551.551.540
174076380051.500.0051.551.551.510
174067740051.500.0051.551.551.51467
174059100051.500.0051.551.551.51345
174050460051.500.0051.551.551.5136
174041820051.500.0051.551.551.590
174015900051.500.0051.551.551.5368
174007260051.500.0051.551.551.538
173998620051.500.0051.551.551.599
173989980051.500.0051.551.551.5593
173981340051.500.0051.551.551.598
173955420051.500.0051.551.551.5556
173946780051.500.0051.551.551.50
173938140051.500.0051.551.551.50
173929500051.500.0051.551.551.50
173920860051.500.0051.551.551.50
173894940051.500.0051.551.551.50
173886300051.500.0051.551.551.50
173877660051.500.0051.551.551.50
173869020051.500.0051.551.551.513
173860380051.500.0051.551.551.562
173834460051.500.0051.551.551.50
173825820051.500.0051.551.551.50
173817180051.500.0051.551.551.50
173808540051.500.0051.551.551.50
173799900051.500.0051.551.551.50
173773980051.500.0051.551.551.50
173765340051.500.0051.551.551.50
173756700051.500.0051.551.551.515
173748060051.500.0051.551.551.50
173739420051.500.0051.551.551.50
173713500051.500.0051.551.551.5140
173704860051.500.0051.551.551.50
173696220051.500.0051.551.551.50
173687580051.500.0051.551.551.50
173678940051.500.0051.551.551.51
173653020051.500.0051.551.551.5506
173644380051.500.0051.551.551.50
173635740051.500.0051.551.551.50
173627100051.500.0051.551.551.50
173618460051.500.0051.551.551.551
173592540051.500.0051.551.551.50
173583900051.500.0051.551.551.50
173566620051.500.0051.551.551.50
173557980051.500.0051.551.551.50
173532060051.500.0051.551.551.579