ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bastide Le Confort Medical Sa

Bastide Le Confort Medical Sa (0IP1)

51.50
0.00
(0.00%)
Cerrado 09 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10051.551.551.520251.5DE
40051.551.551.529051.5DE
120051.551.551.512951.5DE
260051.551.551.58851.5DE
520051.551.551.513151.5DE
1560051.551.551.514651.5DE
2600051.551.551.518851.5DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174136860051.500.0051.551.551.538
174128220051.500.0051.551.551.554
174119580051.500.0051.551.551.5421
174110940051.500.0051.551.551.5483
174102300051.500.0051.551.551.540
174076380051.500.0051.551.551.510
174067740051.500.0051.551.551.51467
174059100051.500.0051.551.551.51345
174050460051.500.0051.551.551.5136
174041820051.500.0051.551.551.590
174015900051.500.0051.551.551.5368
174007260051.500.0051.551.551.538
173998620051.500.0051.551.551.599
173989980051.500.0051.551.551.5593
173981340051.500.0051.551.551.598
173955420051.500.0051.551.551.5556
173946780051.500.0051.551.551.50
173938140051.500.0051.551.551.50
173929500051.500.0051.551.551.50
173920860051.500.0051.551.551.50
173894940051.500.0051.551.551.50
173886300051.500.0051.551.551.50
173877660051.500.0051.551.551.50
173869020051.500.0051.551.551.513
173860380051.500.0051.551.551.562
173834460051.500.0051.551.551.50
173825820051.500.0051.551.551.50
173817180051.500.0051.551.551.50
173808540051.500.0051.551.551.50
173799900051.500.0051.551.551.50
173773980051.500.0051.551.551.50
173765340051.500.0051.551.551.50
173756700051.500.0051.551.551.515
173748060051.500.0051.551.551.50
173739420051.500.0051.551.551.50
173713500051.500.0051.551.551.5140
173704860051.500.0051.551.551.50
173696220051.500.0051.551.551.50
173687580051.500.0051.551.551.50
173678940051.500.0051.551.551.51
173653020051.500.0051.551.551.5506
173644380051.500.0051.551.551.50
173635740051.500.0051.551.551.50
173627100051.500.0051.551.551.50
173618460051.500.0051.551.551.551
173592540051.500.0051.551.551.50
173583900051.500.0051.551.551.50
173566620051.500.0051.551.551.50
173557980051.500.0051.551.551.50
173532060051.500.0051.551.551.579
173506140051.500.0051.551.551.50
173497500051.500.0051.551.551.50
173471580051.500.0051.551.551.50
173462940051.500.0051.551.551.50
173454300051.500.0051.551.551.50
173445660051.500.0051.551.551.5551
173437020051.500.0051.551.551.527
173411100051.500.0051.551.551.5115
173402460051.500.0051.551.551.539
173393820051.500.0051.551.551.5520
173385180051.500.0051.551.551.50
173376540051.500.0051.551.551.50
Rendering Error

0IP1 Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock