Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0IP9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 599 |
| 02 May 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,986 |
| 01 May 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 222 |
| 30 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 512 |
| 29 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 146,241 |
| 26 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 272 |
| 25 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,767 |
| 24 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 720 |
| 23 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 3,993 |
| 22 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 15,232 |
| 19 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 16,245 |
| 18 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,130 |
| 17 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 987 |
| 16 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 833 |
| 15 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,377 |
| 12 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,261 |
| 11 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 869 |
| 10 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,422 |
| 09 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 4,679 |
| 08 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 602 |
| 05 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,698 |
| 04 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 977 |
| 03 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 979 |
| 02 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,018 |
| 28 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,028 |
| 27 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,513 |
| 26 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 3,321 |
| 25 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,474 |
| 22 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,960 |
| 21 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 3,247 |
| 20 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,190 |
| 19 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,364 |
| 18 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,599 |
| 15 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,691 |
| 14 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,864 |
| 13 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 653 |
| 12 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 455 |
| 11 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,260 |
| 08 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 73,629 |
| 07 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,330 |
| 06 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,431 |
| 05 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 253 |
| 04 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 231 |
| 01 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,712 |
| 29 Feb 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,534 |
| 28 Feb 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 503 |
| 27 Feb 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,521 |
| 26 Feb 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 838 |
| 23 Feb 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,004 |
| 22 Feb 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 7,884 |
| 21 Feb 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 624 |
| 20 Feb 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 4,946 |
| 19 Feb 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 0.00 |
| 16 Feb 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,384 |
| 15 Feb 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,085 |
| 14 Feb 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,009 |
| 13 Feb 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 416 |
| 12 Feb 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 503 |
| 09 Feb 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,381 |
| 08 Feb 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 855 |
| 07 Feb 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 907 |
| 06 Feb 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 4,937 |
| 05 Feb 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,691 |
