0IPB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 17 |
30 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 220 |
29 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 102 |
26 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 15 |
25 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 6 |
24 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 213 |
23 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 158 |
22 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 268 |
19 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 91,480 |
18 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 280 |
17 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 763 |
16 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 288 |
15 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,046 |
12 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 402 |
11 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1 |
10 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 747 |
09 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 46,150 |
08 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 28 |
05 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 445 |
04 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,435 |
03 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 805 |
02 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 185 |
28 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 512 |
27 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 409 |
26 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,151 |
25 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 5 |
22 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 898 |
21 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 2,075 |
20 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,230 |
19 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 32 |
18 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 813 |
15 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 228 |
14 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 675 |
13 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 7 |
12 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 69 |
11 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 239 |
08 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 59,448 |
07 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 28 |
06 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 7 |
05 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 100 |
04 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 89 |
01 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 893 |
29 Feb 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 248,944 |
28 Feb 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 18 |
27 Feb 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 68 |
26 Feb 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 102 |
23 Feb 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 0.00 |
22 Feb 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 761 |
21 Feb 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 90 |
20 Feb 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 12 |
19 Feb 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 0.00 |
16 Feb 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 942 |
15 Feb 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 801 |
14 Feb 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 526 |
13 Feb 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 5,207 |
12 Feb 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,314 |
09 Feb 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,453 |
08 Feb 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 762 |
07 Feb 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 126 |
06 Feb 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 23 |
05 Feb 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,507 |
02 Feb 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 681 |