Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Five Below Inc | 0IPD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.22 | 73.22 |
Resumen Histórico 0IPD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.22 | 73.22 | 73.22 | 73.22 | 477 | 0.00 | 0.00% |
1 Month | 73.22 | 73.22 | 73.22 | 73.22 | 160 | 0.00 | 0.00% |
3 Months | 73.22 | 73.22 | 73.22 | 73.22 | 96 | 0.00 | 0.00% |
6 Months | 73.22 | 73.22 | 73.22 | 73.22 | 128 | 0.00 | 0.00% |
1 Year | 73.22 | 73.22 | 73.22 | 73.22 | 336 | 0.00 | 0.00% |
3 Years | 73.22 | 73.22 | 73.22 | 73.22 | 1,072 | 0.00 | 0.00% |
5 Years | 73.22 | 73.22 | 73.22 | 73.22 | 906 | 0.00 | 0.00% |
0IPD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 861 |
27 Mar 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 617 |
26 Mar 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 309 |
25 Mar 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 69 |
22 Mar 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 691 |
21 Mar 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 698 |
20 Mar 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 14 |
19 Mar 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 19 |
18 Mar 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 54 |
15 Mar 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 4 |
14 Mar 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 0.00 |
13 Mar 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 8 |
12 Mar 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 0.00 |
11 Mar 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 0.00 |
08 Mar 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 10 |
07 Mar 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 6 |
06 Mar 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 10 |
05 Mar 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 23 |
04 Mar 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 26 |
01 Mar 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 1 |
29 Feb 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 0.00 |