ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aubay Sa

Aubay Sa (0IPY)

39.60
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
39.60
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
36
0.00 Rango del Día 0.00
39.60 Rango de 52 semanas 39.60
Capitalización de Mercado [m]
Precio Anterior
39.60
Precio de Apertura
-
Última hora de negociación
04:03:58
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
130
Acciones en circulación
13,064,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
17.69
Beneficio por acción (BPA)
2.56
turnover
534.39M
Beneficio neto
33.41M

Acerca de Aubay Sa

Sector
Computer Related Svcs, Nec
Industria
Computer Related Svcs, Nec
Sitio web
Sede
Boulogne-billancourt, Hauts-de-seine, Fra
Fundado
-
Aubay Sa is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker 0IPY. The last closing price for Aubay was 39.60 €. Over the last year, Aubay shares have traded in a share price range of 39.60 € to 39.60 €.

Aubay currently has 13,064,000 shares in issue. The market capitalisation of Aubay is 517.33 € million. Aubay has a price to earnings ratio (PE ratio) of 17.69.

0IPY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10039.639.639.61639.6DE
40039.639.639.615739.6DE
120039.639.639.613039.6DE
260039.639.639.612239.6DE
520039.639.639.627339.6DE
1560039.639.639.687639.6DE
2600039.639.639.671239.6DE

0IPY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aubay?
El precio actual de las acciones de Aubay es 39.60 €
¿Cuántas acciones de Aubay están en circulación?
Aubay tiene 13,064,000 acciones en circulación
¿Cuál es la capitalización de mercado de Aubay?
La capitalización de mercado de Aubay es EUR 517.33M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aubay?
Aubay ha negociado en un rango de 39.60 € a 39.60 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Aubay?
El ratio precio/beneficio de Aubay es 17.69
¿Cuál es el ratio de efectivo a ventas de Aubay?
El ratio de efectivo a ventas de Aubay es 1.11
¿Cuál es la moneda de reporte de Aubay?
Aubay presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Aubay?
El último ingresos anual de Aubay es EUR 534.39M
¿Cuál es el último beneficio anual de Aubay?
El último beneficio anual de Aubay es EUR 33.41M
¿Cuál es la dirección registrada de Aubay?
La dirección registrada de Aubay es 13 RUE LOUIS PASTEUR, BOULOGNE-BILLANCOURT, HAUTS-DE-SEINE, 92100
¿Cuál es la dirección del sitio web de Aubay?
La dirección del sitio web de Aubay es www.aubay.com
¿En qué sector industrial opera Aubay?
Aubay opera en el sector COMPUTER RELATED SVCS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GILDGuild Esports Plc
0.0675p
(50.00%)
67.64M
MSMNMosman Oil And Gas Limited
0.0335p
(34.00%)
1.51B
DKEDukemount Capital Plc
0.0585p
(30.00%)
944.4M
LENDSancus Lending Group Limited
0.58p
(28.89%)
981.34k
KMKKromek Group Plc
6.75p
(27.36%)
28.4M
FUMFutura Medical Plc
18.30p
(-40.97%)
5.43M
RCDORicardo Plc
267.00p
(-24.15%)
683.08k
PEGPetards Group Plc
6.50p
(-18.75%)
577.62k
SIVSivota Plc
3.00p
(-14.29%)
7.5k
VNETVianet Group Plc
89.00p
(-12.32%)
175.09k
MSMNMosman Oil And Gas Limited
0.0335p
(34.00%)
1.51B
DKEDukemount Capital Plc
0.0585p
(30.00%)
944.4M
EMEEmpyrean Energy Plc
0.12p
(9.09%)
479.4M
NFXNuformix Plc
0.075p
(-11.76%)
146.4M
NTVONativo Resources Plc
0.0019p
(0.00%)
141.93M
pdmihopefull pdmihopefull 2 minutos hace
Explosivo...I like how you analyzed "will suck the life out of you".... losing money will definitely suck the life out of you....like I said....it happens to the best of us!.... Don't feel bad... it's not your fault....so far I lost money on this blackjack spin...it's only been a month or more ...th
HMBL
Iggy_Bot Iggy_Bot 2 minutos hace
Chit show 2.0
edbi46 edbi46 3 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
ham n slam ham n slam 5 minutos hace
sounds like a plan, but I've hung around for almost 3 years and accumulated thru the ups n downs.. I can wait till March , and keep buying along the way.,..getting the funds ready!
VPLM
flipper44 flipper44 5 minutos hace
No.
NWBO
tkg tkg 5 minutos hace
It is absolutely unimaginable to me that with the advanced pre collision technology available today that this tragic air accident in DC could have taken place. Sensors, bells, lights, vibrating yokes, sprinklers for God's sake should have been triggered thousands of feet before this event occurred,
LWLG
jimr1717 jimr1717 6 minutos hace
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
tw0122 tw0122 7 minutos hace
.70s flip a little more 
NAOV
primecomm primecomm 9 minutos hace
Good Morning $GRLF
GR
ProfitChaser ProfitChaser 12 minutos hace
We had a awesome day here. Looking better every day.
KRTL
TJG TJG 12 minutos hace
Great I hope this gets done soon, if you go back late last week and early this week you can see I posted that same information. Its good to see they are being consistent with what they are tell up in regards to our questions   They also informed me that when the 15c2-11 is filed the Warning on the O
FDCT
ProfitChaser ProfitChaser 16 minutos hace
AFFU Security Details
Share Structure
Market Cap Market Cap
602,035
01/29/2025

Authorized Shares
4,000,000,000
01/17/2025

Outstanding Shares
1,505,087,348
01/17/2025

Restricted
500,847,878
AFFU
GmanCaddy GmanCaddy 16 minutos hace
This scam will hit .02 today and then under a penny on Friday, total scam, hopefully prison time for CEO
UMAV
sctts sctts 18 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
TooFrank TooFrank 20 minutos hace
Nio maintains 100,000+ daily battery swaps for five days straight January 30, 2025
NIO
pdmihopefull pdmihopefull 23 minutos hace
I only bought a small position this December...I liked NOMODO'S DECIPHERING of humble!..but I see it as a dud!....I'm 62 this year... I've been in the real stock market for about 25 years or so... I've made money... I've lost money...I think this might be my last investment in pennyland...I like the
HMBL
infamous infamous 24 minutos hace
YES apparently i was but i got out of my call spread for tomorrow unscaved and even thank G
DJT
penguin007 penguin007 25 minutos hace
Let's be realistic. We've all seen this happen when CO's increase the a/s continuously and without proving positive results to shareholders ever, we have to expect the inevitable. Most have us have experienced these scenarios at least once in our lifetimes, we can read the writing on the wall. GLTA
AXXA
Stanny belgium Stanny belgium 31 minutos hace
Don't make me laugh Paul🤣. Didn't see a single substantive post, only attacked those who really know the tech. You talk about desperate longs, I have the feeling that you have already passed that phase and are completely distraught. Good luck short !!
LWLG
budfoxfun budfoxfun 33 minutos hace
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
QuantumMaestro53 QuantumMaestro53 34 minutos hace
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
lovethatgreen lovethatgreen 37 minutos hace
https://www.navsea.navy.mil/Business-Partnerships/SeaPort-NxG/

This is the other posted client of ShieldCom not talked about

$ MONI
MONI
fuagf fuagf 37 minutos hace
YAY... Sinner and Keys starred...

https://dims.apnews.com/dims4/default/c8a7acd/2147483647/strip/true/crop/5930x3954+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc2%2F07%2F98bbb2d25df6cf8c686176360998%2F3e02cbf0ce4e4cdbb1f25cf9ecbb5f86
Coc
capgain capgain 38 minutos hace
Go, Trump!

Su Consulta Reciente

Delayed Upgrade Clock