0IQE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 7 |
25 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
24 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 21 |
23 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 25 |
22 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
19 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
18 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 14 |
17 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 5,765 |
16 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
15 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
12 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
11 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 422 |
10 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 3 |
09 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 94 |
08 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 26 |
05 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2 |
04 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 44 |
03 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 260 |
02 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 20 |
28 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
27 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2 |
26 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
25 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
22 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 44 |
21 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 23 |
20 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 72 |
19 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 331 |
18 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 10 |
15 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 43 |
14 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 7 |
13 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1 |
12 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 4 |
11 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 52 |
08 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 138 |
07 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
06 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2 |
05 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
04 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,300 |
01 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
29 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 206 |
28 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
27 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 102 |
26 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 100 |
23 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 30 |
22 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 378 |
21 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 183 |
20 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 21 |
19 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
16 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 4 |
15 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 612 |
14 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
13 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
12 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 323 |
09 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 452 |
08 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 20 |
07 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
06 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1 |
05 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 17 |
02 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
01 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
31 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 7 |
30 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 17 |
29 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |