0IQK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 1,886 |
02 May 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 949 |
01 May 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 344 |
30 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 710 |
29 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 4,156 |
26 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 1,831 |
25 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 2,511 |
24 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 1,793 |
23 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 1,075 |
22 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 734 |
19 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 583 |
18 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 254 |
17 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 1,357 |
16 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 3,176 |
15 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 3,085 |
12 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 2,279 |
11 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 977 |
10 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 1,749 |
09 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 938 |
08 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 580 |
05 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 402 |
04 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 1,213 |
03 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 2,021 |
02 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 616 |
28 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 4,924 |
27 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 13,663 |
26 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 10,397 |
25 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 24,317 |
22 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 12,006 |
21 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 495 |
20 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 1,252 |
19 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 5,954 |
18 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 2,241 |
15 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 4,444 |
14 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 2,972 |
13 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 8,504 |
12 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 3,455 |
11 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 7,385 |
08 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 6,349 |
07 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 38,415 |
06 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 70,216 |
05 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 878 |
04 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 1,439 |
01 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 362 |
29 Feb 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 654 |
28 Feb 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 1,054 |
27 Feb 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 4,549 |
26 Feb 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 2,070 |
23 Feb 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 2,021 |
22 Feb 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 2,611 |
21 Feb 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 4,473 |
20 Feb 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 2,223 |
19 Feb 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 0.00 |
16 Feb 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 53,339 |
15 Feb 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 3,005 |
14 Feb 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 2,079 |
13 Feb 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 1,480 |
12 Feb 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 1,529 |
09 Feb 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 1,468 |
08 Feb 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 1,393 |
07 Feb 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 122 |