Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.74 | 57.74 | 57.74 | 25 | 57.74 | DE |
| 4 | 0 | 0 | 57.74 | 57.74 | 57.74 | 288 | 57.74 | DE |
| 12 | 0 | 0 | 57.74 | 57.74 | 57.74 | 693 | 57.74 | DE |
| 26 | 0 | 0 | 57.74 | 57.74 | 57.74 | 391 | 57.74 | DE |
| 52 | 0 | 0 | 57.74 | 57.74 | 57.74 | 659 | 57.74 | DE |
| 156 | 0 | 0 | 57.74 | 57.74 | 57.74 | 794 | 57.74 | DE |
| 260 | 0 | 0 | 57.74 | 57.74 | 57.74 | 615 | 57.74 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1734975000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1734715800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 75 |
| 1734629400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 456 |
| 1734543000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 215 |
| 1734456600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 690 |
| 1734370200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 1 |
| 1734111000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 114 |
| 1734024600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 257 |
| 1733938200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 613 |
| 1733851800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 734 |
| 1733765400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1733506200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 226 |
| 1733419800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 105 |
| 1733333400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 942 |
| 1733247000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 152 |
| 1733160600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 388 |
| 1732901400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 216 |
| 1732815000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1732728600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 356 |
| 1732642200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 11276 |
| 1732555800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 212 |
| 1732296600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 258 |
| 1732210200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 716 |
| 1732123800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 200 |
| 1732037400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 524 |
| 1731951000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 100 |
| 1731691800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 430 |
| 1731605400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 150 |
| 1731519000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 165 |
| 1731432600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 202 |
| 1731346200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 3 |
| 1731087000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 208 |
| 1731000600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 381 |
| 1730914200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 613 |
| 1730827800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 379 |
| 1730741400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 2 |
| 1730482200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 235 |
| 1730395800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 209 |
| 1730309400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 3 |
| 1730223000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 3034 |
| 1730136600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 1 |
| 1729873800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 158 |
| 1729787400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 153 |
| 1729701000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 425 |
| 1729614600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1729528200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 9 |
| 1729269000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 654 |
| 1729182600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 405 |
| 1729096200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 502 |
| 1729009800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 1 |
| 1728923400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1728664200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 12551 |
| 1728577800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 261 |
| 1728491400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 225 |
| 1728405000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1728318600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1728059400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 24 |
| 1727973000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1727886600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 261 |
| 1727800200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 484 |
| 1727713800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1727454600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 89 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
