ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fortune Brands Home & Security Inc

Fortune Brands Home & Security Inc (0IRN)

57.74
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10057.7457.7457.742357.74DE
40057.7457.7457.7436457.74DE
120057.7457.7457.7441257.74DE
260057.7457.7457.7449257.74DE
520057.7457.7457.7453857.74DE
1560057.7457.7457.7480457.74DE
2600057.7457.7457.7462857.74DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067740057.7400.0057.7457.7457.742
174059100057.7400.0057.7457.7457.743
174050460057.7400.0057.7457.7457.7425
174041820057.7400.0057.7457.7457.7478
174015900057.7400.0057.7457.7457.743
174007260057.7400.0057.7457.7457.745
173998620057.7400.0057.7457.7457.746038
173989980057.7400.0057.7457.7457.74112
173981340057.7400.0057.7457.7457.740
173955420057.7400.0057.7457.7457.741
173946780057.7400.0057.7457.7457.7435
173938140057.7400.0057.7457.7457.747
173929500057.7400.0057.7457.7457.743
173920860057.7400.0057.7457.7457.743
173894940057.7400.0057.7457.7457.74114
173886300057.7400.0057.7457.7457.74106
173877660057.7400.0057.7457.7457.741
173869020057.7400.0057.7457.7457.741
173860380057.7400.0057.7457.7457.745
173834460057.7400.0057.7457.7457.74412
173825820057.7400.0057.7457.7457.74331
173817180057.7400.0057.7457.7457.74168
173808540057.7400.0057.7457.7457.74154
173799900057.7400.0057.7457.7457.741392
173773980057.7400.0057.7457.7457.74349
173765340057.7400.0057.7457.7457.74332
173756700057.7400.0057.7457.7457.74534
173748060057.7400.0057.7457.7457.742151
173739420057.7400.0057.7457.7457.740
173713500057.7400.0057.7457.7457.74545
173704860057.7400.0057.7457.7457.741
173696220057.7400.0057.7457.7457.741
173687580057.7400.0057.7457.7457.741
173678940057.7400.0057.7457.7457.741
173653020057.7400.0057.7457.7457.745452
173644380057.7400.0057.7457.7457.740
173635740057.7400.0057.7457.7457.74428
173627100057.7400.0057.7457.7457.740
173618460057.7400.0057.7457.7457.740
173592540057.7400.0057.7457.7457.74312
173583900057.7400.0057.7457.7457.74677
173566620057.7400.0057.7457.7457.740
173557980057.7400.0057.7457.7457.74194
173532060057.7400.0057.7457.7457.745
173506140057.7400.0057.7457.7457.740
173497500057.7400.0057.7457.7457.740
173471580057.7400.0057.7457.7457.7475
173462940057.7400.0057.7457.7457.74456
173454300057.7400.0057.7457.7457.74215
173445660057.7400.0057.7457.7457.74690
173437020057.7400.0057.7457.7457.741
173411100057.7400.0057.7457.7457.74114
173402460057.7400.0057.7457.7457.74257
173393820057.7400.0057.7457.7457.74613
173385180057.7400.0057.7457.7457.74734
173376540057.7400.0057.7457.7457.740
173350620057.7400.0057.7457.7457.74226
173341980057.7400.0057.7457.7457.74105
173333340057.7400.0057.7457.7457.74942
173324700057.7400.0057.7457.7457.74152
173316060057.7400.0057.7457.7457.74388
173290140057.7400.0057.7457.7457.74216
173281500057.7400.0057.7457.7457.740

0IRN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock