Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arthur J Gallagher & Co | 0ITL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.11 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.11 | 68.11 |
Resumen Histórico 0ITL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.11 | 68.11 | 68.11 | 68.11 | 7,337 | 0.00 | 0.00% |
| 1 Month | 68.11 | 68.11 | 68.11 | 68.11 | 6,293 | 0.00 | 0.00% |
| 3 Months | 68.11 | 68.11 | 68.11 | 68.11 | 3,803 | 0.00 | 0.00% |
| 6 Months | 68.11 | 68.11 | 68.11 | 68.11 | 4,186 | 0.00 | 0.00% |
| 1 Year | 68.11 | 68.11 | 68.11 | 68.11 | 5,657 | 0.00 | 0.00% |
| 3 Years | 68.11 | 68.11 | 68.11 | 68.11 | 4,731 | 0.00 | 0.00% |
| 5 Years | 68.11 | 68.11 | 68.11 | 68.11 | 4,486 | 0.00 | 0.00% |
0ITL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 174 |
| 30 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 344 |
| 29 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 35,819 |
| 26 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 306 |
| 25 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 44 |
| 24 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 141 |
| 23 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 25 |
| 22 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 95 |
| 19 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 328 |
| 18 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 277 |
| 17 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 38,473 |
| 16 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 407 |
| 15 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 1,001 |
| 12 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 639 |
| 11 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 181 |
| 10 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 511 |
| 09 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 45,707 |
| 08 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 74 |
| 05 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 278 |
| 04 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 1,029 |
| 03 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 327 |
| 02 Abr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 3,180 |
