Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.11 | 68.11 | 68.11 | 481 | 68.11 | DE |
| 4 | 0 | 0 | 68.11 | 68.11 | 68.11 | 1022 | 68.11 | DE |
| 12 | 0 | 0 | 68.11 | 68.11 | 68.11 | 884 | 68.11 | DE |
| 26 | 0 | 0 | 68.11 | 68.11 | 68.11 | 2751 | 68.11 | DE |
| 52 | 0 | 0 | 68.11 | 68.11 | 68.11 | 3071 | 68.11 | DE |
| 156 | 0 | 0 | 68.11 | 68.11 | 68.11 | 3507 | 68.11 | DE |
| 260 | 0 | 0 | 68.11 | 68.11 | 68.11 | 2490 | 68.11 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 26815 |
| 1732815000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732728600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1090 |
| 1732642200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 250 |
| 1732555800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 452 |
| 1732296600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 612 |
| 1732210200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1446 |
| 1732123800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 988 |
| 1732037400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 2351 |
| 1731951000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 843 |
| 1731691800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 434 |
| 1731605400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 165 |
| 1731519000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 587 |
| 1731432600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 692 |
| 1731346200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 4129 |
| 1731087000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 3298 |
| 1731000600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 578 |
| 1730914200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1854 |
| 1730827800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 323 |
| 1730741400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 224 |
| 1730482200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 116 |
| 1730395800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 204 |
| 1730309400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1682 |
| 1730223000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 157 |
| 1730136600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1442 |
| 1729873800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1621 |
| 1729787400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 515 |
| 1729701000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 493 |
| 1729614600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1462 |
| 1729528200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 584 |
| 1729269000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 846 |
| 1729182600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 298 |
| 1729096200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 67 |
| 1729009800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 364 |
| 1728923400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 96 |
| 1728664200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 264 |
| 1728577800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 411 |
| 1728491400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 400 |
| 1728405000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1069 |
| 1728318600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 773 |
| 1728059400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 837 |
| 1727973000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 76 |
| 1727886600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 454 |
| 1727800200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1008 |
| 1727713800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 371 |
| 1727454600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 674 |
| 1727368200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 3799 |
| 1727281800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 291 |
| 1727195400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 653 |
| 1727109000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 3130 |
| 1726849800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 848 |
| 1726763400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 749 |
| 1726677000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 601 |
| 1726590600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 608 |
| 1726504200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 152 |
| 1726245000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 510 |
| 1726158600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 350 |
| 1726072200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 738 |
| 1725985800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 90 |
| 1725899400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 227 |
| 1725640200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 804 |
| 1725553800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1948 |
| 1725467400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 511 |
| 1725381000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1332 |
| 1725294600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
