ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Gartner Inc

Gartner Inc (0ITV)

132.25
0.00
(0.00%)
Cerrado 27 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100132.25132.25132.25330132.25DE
400132.25132.25132.25486132.25DE
1200132.25132.25132.25541132.25DE
2600132.25132.25132.25479132.25DE
5200132.25132.25132.25519132.25DE
15600132.25132.25132.251154132.25DE
26000132.25132.25132.25777132.25DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732728600132.2500.00132.25132.25132.25134
1732642200132.2500.00132.25132.25132.25250
1732555800132.2500.00132.25132.25132.25187
1732296600132.2500.00132.25132.25132.25389
1732210200132.2500.00132.25132.25132.25597
1732123800132.2500.00132.25132.25132.25166
1732037400132.2500.00132.25132.25132.25250
1731951000132.2500.00132.25132.25132.25251
1731691800132.2500.00132.25132.25132.25260
1731605400132.2500.00132.25132.25132.25122
1731519000132.2500.00132.25132.25132.25165
1731432600132.2500.00132.25132.25132.25222
1731346200132.2500.00132.25132.25132.25583
1731087000132.2500.00132.25132.25132.25133
1731000600132.2500.00132.25132.25132.25217
1730914200132.2500.00132.25132.25132.25798
1730827800132.2500.00132.25132.25132.25206
1730741400132.2500.00132.25132.25132.254517
1730482200132.2500.00132.25132.25132.2587
1730395800132.2500.00132.25132.25132.25125
1730309400132.2500.00132.25132.25132.25302
1730223000132.2500.00132.25132.25132.25306
1730136600132.2500.00132.25132.25132.2511
1729873800132.2500.00132.25132.25132.25107
1729787400132.2500.00132.25132.25132.253965
1729701000132.2500.00132.25132.25132.2513598
1729614600132.2500.00132.25132.25132.25257
1729528200132.2500.00132.25132.25132.25242
1729269000132.2500.00132.25132.25132.25106
1729182600132.2500.00132.25132.25132.25150
1729096200132.2500.00132.25132.25132.25179
1729009800132.2500.00132.25132.25132.25214
1728923400132.2500.00132.25132.25132.25412
1728664200132.2500.00132.25132.25132.25150
1728577800132.2500.00132.25132.25132.25128
1728491400132.2500.00132.25132.25132.254
1728405000132.2500.00132.25132.25132.2514
1728318600132.2500.00132.25132.25132.250
1728059400132.2500.00132.25132.25132.2547
1727973000132.2500.00132.25132.25132.2527
1727886600132.2500.00132.25132.25132.25231
1727800200132.2500.00132.25132.25132.25230
1727713800132.2500.00132.25132.25132.2512
1727454600132.2500.00132.25132.25132.25249
1727368200132.2500.00132.25132.25132.2552
1727281800132.2500.00132.25132.25132.2568
1727195400132.2500.00132.25132.25132.2527
1727109000132.2500.00132.25132.25132.2589
1726849800132.2500.00132.25132.25132.2514
1726763400132.2500.00132.25132.25132.2583
1726677000132.2500.00132.25132.25132.25139
1726590600132.2500.00132.25132.25132.25112
1726504200132.2500.00132.25132.25132.2510
1726245000132.2500.00132.25132.25132.2563
1726158600132.2500.00132.25132.25132.2558
1726072200132.2500.00132.25132.25132.25819
1725985800132.2500.00132.25132.25132.2585
1725899400132.2500.00132.25132.25132.25168
1725640200132.2500.00132.25132.25132.25150
1725553800132.2500.00132.25132.25132.25428
1725467400132.2500.00132.25132.25132.25299
1725381000132.2500.00132.25132.25132.25388
1725294600132.2500.00132.25132.25132.250
1725035400132.2500.00132.25132.25132.2587
1724949000132.2500.00132.25132.25132.2596
1724862600132.2500.00132.25132.25132.2598

Su Consulta Reciente

Delayed Upgrade Clock