US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Total Gabon Sa (0IUV)
Total Gabon Sa (0IUV) Histórico

0IUV Total Gabon Sa

169.00

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0IUV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	169.00	0.00	0.00%	169.00	169.00	169.00	4
24 Abr 2024	169.00	0.00	0.00%	169.00	169.00	169.00	0.00
23 Abr 2024	169.00	0.00	0.00%	169.00	169.00	169.00	21
22 Abr 2024	169.00	0.00	0.00%	169.00	169.00	169.00	45
19 Abr 2024	169.00	0.00	0.00%	169.00	169.00	169.00	0.00
18 Abr 2024	169.00	0.00	0.00%	169.00	169.00	169.00	20
17 Abr 2024	169.00	0.00	0.00%	169.00	169.00	169.00	0.00
16 Abr 2024	169.00	0.00	0.00%	169.00	169.00	169.00	0.00
15 Abr 2024	169.00	0.00	0.00%	169.00	169.00	169.00	12
12 Abr 2024	169.00	0.00	0.00%	169.00	169.00	169.00	39
11 Abr 2024	169.00	0.00	0.00%	169.00	169.00	169.00	59
10 Abr 2024	169.00	0.00	0.00%	169.00	169.00	169.00	6
09 Abr 2024	169.00	0.00	0.00%	169.00	169.00	169.00	4
08 Abr 2024	169.00	0.00	0.00%	169.00	169.00	169.00	7
05 Abr 2024	169.00	0.00	0.00%	169.00	169.00	169.00	10
04 Abr 2024	169.00	0.00	0.00%	169.00	169.00	169.00	84
03 Abr 2024	169.00	0.00	0.00%	169.00	169.00	169.00	5
02 Abr 2024	169.00	0.00	0.00%	169.00	169.00	169.00	36
28 Mar 2024	169.00	0.00	0.00%	169.00	169.00	169.00	10
27 Mar 2024	169.00	0.00	0.00%	169.00	169.00	169.00	17
26 Mar 2024	169.00	0.00	0.00%	169.00	169.00	169.00	36
25 Mar 2024	169.00	0.00	0.00%	169.00	169.00	169.00	14
22 Mar 2024	169.00	0.00	0.00%	169.00	169.00	169.00	0.00
21 Mar 2024	169.00	0.00	0.00%	169.00	169.00	169.00	33
20 Mar 2024	169.00	0.00	0.00%	169.00	169.00	169.00	5
19 Mar 2024	169.00	0.00	0.00%	169.00	169.00	169.00	11
18 Mar 2024	169.00	0.00	0.00%	169.00	169.00	169.00	2
15 Mar 2024	169.00	0.00	0.00%	169.00	169.00	169.00	4
14 Mar 2024	169.00	0.00	0.00%	169.00	169.00	169.00	2
13 Mar 2024	169.00	0.00	0.00%	169.00	169.00	169.00	1
12 Mar 2024	169.00	0.00	0.00%	169.00	169.00	169.00	0.00
11 Mar 2024	169.00	0.00	0.00%	169.00	169.00	169.00	4
08 Mar 2024	169.00	0.00	0.00%	169.00	169.00	169.00	4
07 Mar 2024	169.00	0.00	0.00%	169.00	169.00	169.00	0.00
06 Mar 2024	169.00	0.00	0.00%	169.00	169.00	169.00	0.00
05 Mar 2024	169.00	0.00	0.00%	169.00	169.00	169.00	0.00
04 Mar 2024	169.00	0.00	0.00%	169.00	169.00	169.00	3
01 Mar 2024	169.00	0.00	0.00%	169.00	169.00	169.00	1
29 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	2
28 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	0.00
27 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	1
26 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	0.00
23 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	2
22 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	13
21 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	3
20 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	0.00
19 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	0.00
16 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	0.00
15 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	0.00
14 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	6
13 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	1
12 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	0.00
09 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	0.00
08 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	3
07 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	3
06 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	0.00
05 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	2
02 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	6
01 Feb 2024	169.00	0.00	0.00%	169.00	169.00	169.00	0.00
31 Ene 2024	169.00	0.00	0.00%	169.00	169.00	169.00	0.00
30 Ene 2024	169.00	0.00	0.00%	169.00	169.00	169.00	4
29 Ene 2024	169.00	0.00	0.00%	169.00	169.00	169.00	9

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones