Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0IWU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 115 |
| 24 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 23 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 30 |
| 22 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 19 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 18 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 304 |
| 17 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 16 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 15 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 12 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 933 |
| 11 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 10 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 720 |
| 09 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 2 |
| 08 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 05 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 04 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 03 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 140 |
| 02 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 28 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 27 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 245 |
| 26 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 25 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 20 |
| 22 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 506 |
| 21 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 500 |
| 20 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 19 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 118 |
| 18 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 500 |
| 15 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 372 |
| 14 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 172 |
| 13 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 145 |
| 12 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 11 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 100 |
| 08 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 100 |
| 07 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 324 |
| 06 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 126 |
| 05 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 174 |
| 04 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 01 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 250 |
| 29 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 807 |
| 28 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 180 |
| 27 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 100 |
| 26 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 2,387 |
| 23 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 60 |
| 22 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 104 |
| 21 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 90 |
| 20 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 3,136 |
| 19 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 2,610 |
| 16 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 20,886 |
| 15 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 568 |
| 14 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 13 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 25,551 |
| 12 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 7,948 |
| 09 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 217 |
| 08 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 120 |
| 07 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 154 |
| 06 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 20 |
| 05 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 02 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 5 |
| 01 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 31 Ene 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 6,322 |
| 30 Ene 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 29 Ene 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 6,281 |
