0IWV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 104 |
02 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 40 |
01 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
30 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 10 |
29 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 40 |
26 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 38 |
25 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 429 |
24 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 49 |
23 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 100 |
22 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
19 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 726 |
18 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 393 |
17 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 13 |
16 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 175 |
15 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 354 |
12 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
11 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 212 |
10 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 143 |
09 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 525 |
08 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 299 |
05 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 27 |
04 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 414 |
03 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 260 |
02 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
28 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1 |
27 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 171 |
26 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
25 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 641 |
22 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 370 |
21 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 375 |
20 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 324 |
19 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 173 |
18 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 745 |
15 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 404 |
14 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 135 |
13 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 110 |
12 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 117 |
11 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
08 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 89 |
07 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 51 |
06 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 183 |
05 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 375 |
04 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 256 |
01 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 424 |
29 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 5 |
28 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 52 |
27 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 16 |
26 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 22 |
23 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 20 |
22 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
21 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 38 |
20 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 26 |
19 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 62 |
16 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
15 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
14 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 50 |
13 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 74 |
12 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
09 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
08 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
07 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 30 |
06 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 18 |
05 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 20 |