US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Global X Superdividend Etf (0IX8)
Global X Superdividend Etf (0IX8) Histórico

0IX8 Global X Superdividend Etf

20.95

0.00 (0.00%)

07 May 2024 - Cerrado

Retrasado por 15 minutos

0IX8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	20.95	0.00	0.00%	20.95	20.95	20.95	19,000
03 May 2024	20.95	0.00	0.00%	20.95	20.95	20.95	24
02 May 2024	20.95	0.00	0.00%	20.95	20.95	20.95	100
01 May 2024	20.95	0.00	0.00%	20.95	20.95	20.95	4
30 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	636
29 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	483
26 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	171
25 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	0.00
24 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	100
23 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	5
22 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	15
19 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	36
18 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	42
17 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	1,013
16 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	5
15 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	10
12 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	0.00
11 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	4,102
10 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	10
09 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	112
08 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	28
05 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	1,762
04 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	336
03 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	227
02 Abr 2024	20.95	0.00	0.00%	20.95	20.95	20.95	261
28 Mar 2024	20.95	0.00	0.00%	20.95	20.95	20.95	62
27 Mar 2024	20.95	0.00	0.00%	20.95	20.95	20.95	634
26 Mar 2024	20.95	0.00	0.00%	20.95	20.95	20.95	420
25 Mar 2024	20.95	0.00	0.00%	20.95	20.95	20.95	1,309
22 Mar 2024	20.95	0.00	0.00%	20.95	20.95	20.95	1,208
21 Mar 2024	20.95	0.00	0.00%	20.95	20.95	20.95	161
20 Mar 2024	20.95	0.00	0.00%	20.95	20.95	20.95	249
19 Mar 2024	20.95	0.00	0.00%	20.95	20.95	20.95	194
18 Mar 2024	20.95	0.00	0.00%	20.95	20.95	20.95	11
15 Mar 2024	20.95	0.00	0.00%	20.95	20.95	20.95	111
14 Mar 2024	20.95	0.00	0.00%	20.95	20.95	20.95	9
13 Mar 2024	20.95	0.00	0.00%	20.95	20.95	20.95	18
12 Mar 2024	20.95	0.00	0.00%	20.95	20.95	20.95	12
11 Mar 2024	20.95	0.00	0.00%	20.95	20.95	20.95	189
08 Mar 2024	20.95	0.00	0.00%	20.95	20.95	20.95	87
07 Mar 2024	20.95	0.00	0.00%	20.95	20.95	20.95	172
06 Mar 2024	20.95	0.00	0.00%	20.95	20.95	20.95	7
05 Mar 2024	20.95	0.00	0.00%	20.95	20.95	20.95	20
04 Mar 2024	20.95	0.00	0.00%	20.95	20.95	20.95	71
01 Mar 2024	20.95	0.00	0.00%	20.95	20.95	20.95	0.00
29 Feb 2024	20.95	0.00	0.00%	20.95	20.95	20.95	270
28 Feb 2024	20.95	0.00	0.00%	20.95	20.95	20.95	14
27 Feb 2024	20.95	0.00	0.00%	20.95	20.95	20.95	661
26 Feb 2024	20.95	0.00	0.00%	20.95	20.95	20.95	29
23 Feb 2024	20.95	0.00	0.00%	20.95	20.95	20.95	0.00
22 Feb 2024	20.95	0.00	0.00%	20.95	20.95	20.95	337
21 Feb 2024	20.95	0.00	0.00%	20.95	20.95	20.95	23
20 Feb 2024	20.95	0.00	0.00%	20.95	20.95	20.95	27
19 Feb 2024	20.95	0.00	0.00%	20.95	20.95	20.95	0.00
16 Feb 2024	20.95	0.00	0.00%	20.95	20.95	20.95	88
15 Feb 2024	20.95	0.00	0.00%	20.95	20.95	20.95	3
14 Feb 2024	20.95	0.00	0.00%	20.95	20.95	20.95	1
13 Feb 2024	20.95	0.00	0.00%	20.95	20.95	20.95	128
12 Feb 2024	20.95	0.00	0.00%	20.95	20.95	20.95	312
09 Feb 2024	20.95	0.00	0.00%	20.95	20.95	20.95	279
08 Feb 2024	20.95	0.00	0.00%	20.95	20.95	20.95	47

Global X Superdividend Etf

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones