ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Societe Fonciere Lyonnaise Sa

Societe Fonciere Lyonnaise Sa (0IXY)

65.10
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10065.165.165.100DE
40065.165.165.11165.1DE
120065.165.165.1665.1DE
260065.165.165.1365.1DE
520065.165.165.1265.1DE
1560065.165.165.1165.1DE
2600065.165.165.12365.1DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067740065.09999900.0065.09999965.09999965.0999991
174059100065.09999900.0065.09999965.09999965.0999990
174050460065.09999900.0065.09999965.09999965.0999990
174041820065.09999900.0065.09999965.09999965.0999990
174015900065.09999900.0065.09999965.09999965.0999990
174007260065.09999900.0065.09999965.09999965.0999990
173998620065.09999900.0065.09999965.09999965.0999990
173989980065.09999900.0065.09999965.09999965.099999213
173981340065.09999900.0065.09999965.09999965.0999990
173955420065.09999900.0065.09999965.09999965.0999990
173946780065.09999900.0065.09999965.09999965.0999990
173938140065.09999900.0065.09999965.09999965.0999990
173929500065.09999900.0065.09999965.09999965.0999990
173920860065.09999900.0065.09999965.09999965.0999990
173894940065.09999900.0065.09999965.09999965.0999990
173886300065.09999900.0065.09999965.09999965.0999990
173877660065.09999900.0065.09999965.09999965.0999990
173869020065.09999900.0065.09999965.09999965.0999990
173860380065.09999900.0065.09999965.09999965.0999990
173834460065.09999900.0065.09999965.09999965.0999990
173825820065.09999900.0065.09999965.09999965.0999990
173817180065.09999900.0065.09999965.09999965.0999990
173808540065.09999900.0065.09999965.09999965.0999990
173799900065.09999900.0065.09999965.09999965.0999990
173773980065.09999900.0065.09999965.09999965.0999990
173765340065.09999900.0065.09999965.09999965.0999990
173756700065.09999900.0065.09999965.09999965.0999990
173748060065.09999900.0065.09999965.09999965.0999990
173739420065.09999900.0065.09999965.09999965.0999990
173713500065.09999900.0065.09999965.09999965.0999990
173704860065.09999900.0065.09999965.09999965.0999990
173696220065.09999900.0065.09999965.09999965.0999990
173687580065.09999900.0065.09999965.09999965.0999990
173678940065.09999900.0065.09999965.09999965.0999990
173653020065.09999900.0065.09999965.09999965.0999990
173644380065.09999900.0065.09999965.09999965.0999990
173635740065.09999900.0065.09999965.09999965.0999990
173627100065.09999900.0065.09999965.09999965.0999990
173618460065.09999900.0065.09999965.09999965.0999990
173592540065.09999900.0065.09999965.09999965.0999990
173583900065.09999900.0065.09999965.09999965.0999990
173566620065.09999900.0065.09999965.09999965.0999990
173557980065.09999900.0065.09999965.09999965.099999118
173532060065.09999900.0065.09999965.09999965.0999990
173506140065.09999900.0065.09999965.09999965.0999990
173497500065.09999900.0065.09999965.09999965.0999990
173471580065.09999900.0065.09999965.09999965.0999990
173462940065.09999900.0065.09999965.09999965.0999990
173454300065.09999900.0065.09999965.09999965.0999990
173445660065.09999900.0065.09999965.09999965.0999990
173437020065.09999900.0065.09999965.09999965.0999990
173411100065.09999900.0065.09999965.09999965.0999990
173402460065.09999900.0065.09999965.09999965.0999990
173393820065.09999900.0065.09999965.09999965.0999990
173385180065.09999900.0065.09999965.09999965.0999990
173376540065.09999900.0065.09999965.09999965.0999990
173350620065.09999900.0065.09999965.09999965.0999990
173341980065.09999900.0065.09999965.09999965.0999990
173333340065.09999900.0065.09999965.09999965.0999990
173324700065.09999900.0065.09999965.09999965.0999990
173316060065.09999900.0065.09999965.09999965.0999990
173290140065.09999900.0065.09999965.09999965.0999990
173281500065.09999900.0065.09999965.09999965.0999990

0IXY Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock