Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.15 | 5.15 | 5.15 | 747 | 5.15 | DE |
| 4 | 0 | 0 | 5.15 | 5.15 | 5.15 | 8827 | 5.15 | DE |
| 12 | 0 | 0 | 5.15 | 5.15 | 5.15 | 3804 | 5.15 | DE |
| 26 | 0 | 0 | 5.15 | 5.15 | 5.15 | 2464 | 5.15 | DE |
| 52 | 0 | 0 | 5.15 | 5.15 | 5.15 | 1604 | 5.15 | DE |
| 156 | 0 | 0 | 5.15 | 5.15 | 5.15 | 753 | 5.15 | DE |
| 260 | 0 | 0 | 5.15 | 5.15 | 5.15 | 754 | 5.15 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 375 |
| 1732555800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1701 |
| 1732296600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 388 |
| 1732210200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 895 |
| 1732123800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 377 |
| 1732037400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 346 |
| 1731951000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 112 |
| 1731691800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 3059 |
| 1731605400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 897 |
| 1731519000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1205 |
| 1731432600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 421 |
| 1731346200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 682 |
| 1731087000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 2703 |
| 1731000600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1093 |
| 1730914200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 6042 |
| 1730827800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 154184 |
| 1730741400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1607 |
| 1730482200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 273 |
| 1730395800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 7 |
| 1730309400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 175 |
| 1730223000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 70 |
| 1730136600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 5 |
| 1729873800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 231 |
| 1729787400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 441 |
| 1729701000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 845 |
| 1729614600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1593 |
| 1729528200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 567 |
| 1729269000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 192 |
| 1729182600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 555 |
| 1729096200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 532 |
| 1729009800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 3101 |
| 1728923400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 358 |
| 1728664200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 14 |
| 1728577800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 561 |
| 1728491400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 239 |
| 1728405000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 189 |
| 1728318600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 220 |
| 1728059400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1000 |
| 1727973000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 405 |
| 1727886600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1406 |
| 1727800200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 95 |
| 1727713800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 31291 |
| 1727454600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1275 |
| 1727368200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 12 |
| 1727281800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 64 |
| 1727195400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 64 |
| 1727109000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1504 |
| 1726849800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 186 |
| 1726763400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 969 |
| 1726677000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 34 |
| 1726590600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 231 |
| 1726504200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1026 |
| 1726245000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1044 |
| 1726158600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 147 |
| 1726072200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1725985800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1725899400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 3146 |
| 1725640200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 181 |
| 1725553800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1649 |
| 1725467400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 55 |
| 1725381000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 114 |
| 1725294600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1725035400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 19 |
| 1724949000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 50 |
| 1724862600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 66 |
| 1724776200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1146 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
