Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.15 | 5.15 | 5.15 | 284 | 5.15 | DE |
| 4 | 0 | 0 | 5.15 | 5.15 | 5.15 | 714 | 5.15 | DE |
| 12 | 0 | 0 | 5.15 | 5.15 | 5.15 | 3578 | 5.15 | DE |
| 26 | 0 | 0 | 5.15 | 5.15 | 5.15 | 2526 | 5.15 | DE |
| 52 | 0 | 0 | 5.15 | 5.15 | 5.15 | 1655 | 5.15 | DE |
| 156 | 0 | 0 | 5.15 | 5.15 | 5.15 | 763 | 5.15 | DE |
| 260 | 0 | 0 | 5.15 | 5.15 | 5.15 | 769 | 5.15 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736184600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 516 |
| 1735925400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 8 |
| 1735839000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 612 |
| 1735666200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735579800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 2592 |
| 1735320600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 205 |
| 1735061400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1 |
| 1734975000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 203 |
| 1734715800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 74 |
| 1734629400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 7791 |
| 1734543000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 11 |
| 1734456600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 100 |
| 1734370200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1734111000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 11 |
| 1734024600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 4 |
| 1733938200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 5 |
| 1733851800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 80 |
| 1733765400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 48 |
| 1733506200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 401 |
| 1733419800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1113 |
| 1733333400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1674 |
| 1733247000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 6520 |
| 1733160600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 356 |
| 1732901400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 24 |
| 1732815000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732728600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 10 |
| 1732642200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 375 |
| 1732555800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1701 |
| 1732296600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 388 |
| 1732210200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 895 |
| 1732123800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 377 |
| 1732037400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 346 |
| 1731951000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 112 |
| 1731691800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 3059 |
| 1731605400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 897 |
| 1731519000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1205 |
| 1731432600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 421 |
| 1731346200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 682 |
| 1731087000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 2703 |
| 1731000600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1093 |
| 1730914200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 6042 |
| 1730827800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 154184 |
| 1730741400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1607 |
| 1730482200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 273 |
| 1730395800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 7 |
| 1730309400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 175 |
| 1730223000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 70 |
| 1730136600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 5 |
| 1729873800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 231 |
| 1729787400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 441 |
| 1729701000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 845 |
| 1729614600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1593 |
| 1729528200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 567 |
| 1729269000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 192 |
| 1729182600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 555 |
| 1729096200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 532 |
| 1729009800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 3101 |
| 1728923400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 358 |
| 1728664200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 14 |
| 1728577800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 561 |
| 1728491400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 239 |
| 1728405000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 189 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
