Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.61 | 3.61 | 3.61 | 9037 | 3.61 | DE |
| 4 | 0 | 0 | 3.61 | 3.61 | 3.61 | 17270 | 3.61 | DE |
| 12 | 0 | 0 | 3.61 | 3.61 | 3.61 | 12740 | 3.61 | DE |
| 26 | 0 | 0 | 3.61 | 3.61 | 3.61 | 8287 | 3.61 | DE |
| 52 | 0 | 0 | 3.61 | 3.61 | 3.61 | 8987 | 3.61 | DE |
| 156 | 0 | 0 | 3.61 | 3.61 | 3.61 | 13003 | 3.61 | DE |
| 260 | 0 | 0 | 3.61 | 3.61 | 3.61 | 9203 | 3.61 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 13229 |
| 1742578200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4602 |
| 1742491800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4214 |
| 1742405400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 8916 |
| 1742319000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 14224 |
| 1742232600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4419 |
| 1741973400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 19498 |
| 1741887000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 26194 |
| 1741800600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5108 |
| 1741714200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 7793 |
| 1741627800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 7814 |
| 1741368600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 10613 |
| 1741282200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2090 |
| 1741195800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 13140 |
| 1741109400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 13882 |
| 1741023000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1267 |
| 1740763800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 18008 |
| 1740677400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 68892 |
| 1740591000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 83661 |
| 1740504600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 17836 |
| 1740418200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 12723 |
| 1740159000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 18610 |
| 1740072600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 6096 |
| 1739986200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3628 |
| 1739899800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 10926 |
| 1739813400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1739554200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 10399 |
| 1739467800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1850 |
| 1739381400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 61200 |
| 1739295000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 13285 |
| 1739208600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 10821 |
| 1738949400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 17294 |
| 1738863000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3619 |
| 1738776600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 8549 |
| 1738690200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1640 |
| 1738603800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 13328 |
| 1738344600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 8244 |
| 1738258200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 14225 |
| 1738171800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1807 |
| 1738085400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 754 |
| 1737999000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 7188 |
| 1737739800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 57025 |
| 1737653400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4366 |
| 1737567000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1246 |
| 1737480600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 55592 |
| 1737394200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737135000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5281 |
| 1737048600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2194 |
| 1736962200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 11302 |
| 1736875800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5938 |
| 1736789400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2405 |
| 1736530200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 17117 |
| 1736443800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1736357400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1966 |
| 1736271000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4578 |
| 1736184600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4501 |
| 1735925400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 275 |
| 1735839000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4309 |
| 1735666200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1950 |
| 1735579800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5889 |
| 1735320600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 282 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
