Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.61 | 3.61 | 3.61 | 3126 | 3.61 | DE |
| 4 | 0 | 0 | 3.61 | 3.61 | 3.61 | 2781 | 3.61 | DE |
| 12 | 0 | 0 | 3.61 | 3.61 | 3.61 | 4598 | 3.61 | DE |
| 26 | 0 | 0 | 3.61 | 3.61 | 3.61 | 6270 | 3.61 | DE |
| 52 | 0 | 0 | 3.61 | 3.61 | 3.61 | 14527 | 3.61 | DE |
| 156 | 0 | 0 | 3.61 | 3.61 | 3.61 | 12595 | 3.61 | DE |
| 260 | 0 | 0 | 3.61 | 3.61 | 3.61 | 9353 | 3.61 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1966 |
| 1736271000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4578 |
| 1736184600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4501 |
| 1735925400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 275 |
| 1735839000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4309 |
| 1735666200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1950 |
| 1735579800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5889 |
| 1735320600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 282 |
| 1735061400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1758 |
| 1734975000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1177 |
| 1734715800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2618 |
| 1734629400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 601 |
| 1734543000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4255 |
| 1734456600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3275 |
| 1734370200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1981 |
| 1734111000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 7288 |
| 1734024600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 567 |
| 1733938200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3802 |
| 1733851800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 438 |
| 1733765400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 670 |
| 1733506200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 559 |
| 1733419800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1670 |
| 1733333400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1892 |
| 1733247000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 560 |
| 1733160600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3537 |
| 1732901400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1072 |
| 1732815000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732728600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 6805 |
| 1732642200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5776 |
| 1732555800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 24938 |
| 1732296600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5489 |
| 1732210200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1868 |
| 1732123800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3115 |
| 1732037400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3702 |
| 1731951000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 22244 |
| 1731691800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2028 |
| 1731605400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 12141 |
| 1731519000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3094 |
| 1731432600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 10004 |
| 1731346200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 7024 |
| 1731087000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 639 |
| 1731000600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1626 |
| 1730914200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2928 |
| 1730827800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1996 |
| 1730741400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 854 |
| 1730482200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1642 |
| 1730395800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3431 |
| 1730309400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3054 |
| 1730223000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 7189 |
| 1730136600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 999 |
| 1729873800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1056 |
| 1729787400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4051 |
| 1729701000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5877 |
| 1729614600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 12946 |
| 1729528200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 10636 |
| 1729269000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 29162 |
| 1729182600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4294 |
| 1729096200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 7272 |
| 1729009800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 433 |
| 1728923400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 860 |
| 1728664200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1233 |
| 1728577800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 984 |
| 1728491400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2795 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
