Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gold Resource Corp | 0IYS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.81 | 5.81 |
Resumen Histórico 0IYS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.81 | 5.81 | 5.81 | 5.81 | 13,964 | 0.00 | 0.00% |
1 Month | 5.81 | 5.81 | 5.81 | 5.81 | 11,274 | 0.00 | 0.00% |
3 Months | 5.81 | 5.81 | 5.81 | 5.81 | 9,034 | 0.00 | 0.00% |
6 Months | 5.81 | 5.81 | 5.81 | 5.81 | 6,168 | 0.00 | 0.00% |
1 Year | 5.81 | 5.81 | 5.81 | 5.81 | 4,669 | 0.00 | 0.00% |
3 Years | 5.81 | 5.81 | 5.81 | 5.81 | 3,277 | 0.00 | 0.00% |
5 Years | 5.81 | 5.81 | 5.81 | 5.81 | 3,072 | 0.00 | 0.00% |
0IYS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 78,621 |
02 May 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 32,640 |
01 May 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 7,874 |
30 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 1,000 |
29 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
26 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 14,341 |
25 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 454 |
24 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 17,361 |
23 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 11,189 |
22 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 1,897 |
19 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 26,743 |
18 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 3,000 |
17 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 12,506 |
16 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 10,000 |
15 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 1,900 |
12 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 5,446 |
11 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 5,000 |
10 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 28,668 |
09 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 4,031 |
08 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 30,128 |