0IYU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6,710 |
09 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,772 |
08 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
07 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 790 |
03 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
02 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5,400 |
01 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
30 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,470 |
29 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
26 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5 |
25 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
24 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2,625 |
23 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 16,735 |
22 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5,314 |
19 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3,066 |
18 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5,800 |
17 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 800 |
16 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 230 |
15 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 15,298 |
12 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 10,500 |
11 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14,693 |
10 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 20,280 |
09 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,115 |
08 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,559 |
05 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 11,252 |
04 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 23,580 |
03 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 9,831 |
02 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 23,200 |
28 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2,506 |
27 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
26 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6,944 |
25 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 198 |
22 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 13,500 |
21 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 7,515 |
20 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2,000 |
19 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5,400 |
18 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 531 |
15 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
14 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
13 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
12 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
11 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
08 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
07 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
06 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 980 |
05 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
04 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
01 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,115 |
29 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 84,050 |
28 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
27 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
26 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
23 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4 |
22 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 320 |
21 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,253 |
20 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3,664 |
19 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
16 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,789 |
15 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,284 |
14 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
13 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,090 |