Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
W W Grainger Inc | 0IZI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
313.90 | 313.90 |
Resumen Histórico 0IZI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 313.90 | 313.90 | 313.90 | 313.90 | 165 | 0.00 | 0.00% |
1 Month | 313.90 | 313.90 | 313.90 | 313.90 | 154 | 0.00 | 0.00% |
3 Months | 313.90 | 313.90 | 313.90 | 313.90 | 142 | 0.00 | 0.00% |
6 Months | 313.90 | 313.90 | 313.90 | 313.90 | 351 | 0.00 | 0.00% |
1 Year | 313.90 | 313.90 | 313.90 | 313.90 | 490 | 0.00 | 0.00% |
3 Years | 313.90 | 313.90 | 313.90 | 313.90 | 652 | 0.00 | 0.00% |
5 Years | 313.90 | 313.90 | 313.90 | 313.90 | 601 | 0.00 | 0.00% |
0IZI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 74 |
26 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 81 |
25 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 93 |
22 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 91 |
21 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 485 |
20 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 204 |
19 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 70 |
18 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 164 |
15 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 523 |
14 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 388 |
13 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 37 |
12 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 65 |
11 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 187 |
08 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 63 |
07 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 103 |
06 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 154 |
05 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 46 |
04 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 93 |
01 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 34 |
29 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 125 |
28 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 48 |