Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 313.9 | 313.9 | 313.9 | 308 | 313.9 | DE |
| 4 | 0 | 0 | 313.9 | 313.9 | 313.9 | 230 | 313.9 | DE |
| 12 | 0 | 0 | 313.9 | 313.9 | 313.9 | 166 | 313.9 | DE |
| 26 | 0 | 0 | 313.9 | 313.9 | 313.9 | 476 | 313.9 | DE |
| 52 | 0 | 0 | 313.9 | 313.9 | 313.9 | 339 | 313.9 | DE |
| 156 | 0 | 0 | 313.9 | 313.9 | 313.9 | 428 | 313.9 | DE |
| 260 | 0 | 0 | 313.9 | 313.9 | 313.9 | 291 | 313.9 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 202 |
| 1732642200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 642 |
| 1732555800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 269 |
| 1732296600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 257 |
| 1732210200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 170 |
| 1732123800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 162 |
| 1732037400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 286 |
| 1731951000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 106 |
| 1731691800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 192 |
| 1731605400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 161 |
| 1731519000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 144 |
| 1731432600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 186 |
| 1731346200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 92 |
| 1731087000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 144 |
| 1731000600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 202 |
| 1730914200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 669 |
| 1730827800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 133 |
| 1730741400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 224 |
| 1730482200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 135 |
| 1730395800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 220 |
| 1730309400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 230 |
| 1730223000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 267 |
| 1730136600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 167 |
| 1729873800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 461 |
| 1729787400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 120 |
| 1729701000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 91 |
| 1729614600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 161 |
| 1729528200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 200 |
| 1729269000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 19 |
| 1729182600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 109 |
| 1729096200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 205 |
| 1729009800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 98 |
| 1728923400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 30 |
| 1728664200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 216 |
| 1728577800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 86 |
| 1728491400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 52 |
| 1728405000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 170 |
| 1728318600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 41 |
| 1728059400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 144 |
| 1727973000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 55 |
| 1727886600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 88 |
| 1727800200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 317 |
| 1727713800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 123 |
| 1727454600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 168 |
| 1727368200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 46 |
| 1727281800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 66 |
| 1727195400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 33 |
| 1727109000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 84 |
| 1726849800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 63 |
| 1726763400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 115 |
| 1726677000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 120 |
| 1726590600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 44 |
| 1726504200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 90 |
| 1726245000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 361 |
| 1726158600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 91 |
| 1726072200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 70 |
| 1725985800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 29 |
| 1725899400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 118 |
| 1725640200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 74 |
| 1725553800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 481 |
| 1725467400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 272 |
| 1725381000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 198 |
| 1725294600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1725035400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 33033 |
| 1724949000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 144 |
| 1724862600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 74 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
