US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Green Dot Corp (0J0N)
Green Dot Corp (0J0N) Histórico

0J0N Green Dot Corp

73.60

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

0J0N Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	73.60	0.00	0.00%	73.60	73.60	73.60	741
09 May 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
08 May 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
07 May 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
03 May 2024	73.60	0.00	0.00%	73.60	73.60	73.60	63
02 May 2024	73.60	0.00	0.00%	73.60	73.60	73.60	1
01 May 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
30 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	250
29 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	410
26 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
25 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
24 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
23 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
22 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	5
19 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	60
18 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	15
17 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	5
16 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
15 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
12 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	5
11 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
10 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	3
09 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
08 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
05 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	71
04 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
03 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
02 Abr 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
28 Mar 2024	73.60	0.00	0.00%	73.60	73.60	73.60	702
27 Mar 2024	73.60	0.00	0.00%	73.60	73.60	73.60	327
26 Mar 2024	73.60	0.00	0.00%	73.60	73.60	73.60	11
25 Mar 2024	73.60	0.00	0.00%	73.60	73.60	73.60	11
22 Mar 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
21 Mar 2024	73.60	0.00	0.00%	73.60	73.60	73.60	434
20 Mar 2024	73.60	0.00	0.00%	73.60	73.60	73.60	681
19 Mar 2024	73.60	0.00	0.00%	73.60	73.60	73.60	1,185
18 Mar 2024	73.60	0.00	0.00%	73.60	73.60	73.60	237
15 Mar 2024	73.60	0.00	0.00%	73.60	73.60	73.60	669
14 Mar 2024	73.60	0.00	0.00%	73.60	73.60	73.60	20
13 Mar 2024	73.60	0.00	0.00%	73.60	73.60	73.60	2,742
12 Mar 2024	73.60	0.00	0.00%	73.60	73.60	73.60	2
11 Mar 2024	73.60	0.00	0.00%	73.60	73.60	73.60	1,368
08 Mar 2024	73.60	0.00	0.00%	73.60	73.60	73.60	77
07 Mar 2024	73.60	0.00	0.00%	73.60	73.60	73.60	1,972
06 Mar 2024	73.60	0.00	0.00%	73.60	73.60	73.60	96
05 Mar 2024	73.60	0.00	0.00%	73.60	73.60	73.60	1,212
04 Mar 2024	73.60	0.00	0.00%	73.60	73.60	73.60	64
01 Mar 2024	73.60	0.00	0.00%	73.60	73.60	73.60	1
29 Feb 2024	73.60	0.00	0.00%	73.60	73.60	73.60	31
28 Feb 2024	73.60	0.00	0.00%	73.60	73.60	73.60	427
27 Feb 2024	73.60	0.00	0.00%	73.60	73.60	73.60	222
26 Feb 2024	73.60	0.00	0.00%	73.60	73.60	73.60	2
23 Feb 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
22 Feb 2024	73.60	0.00	0.00%	73.60	73.60	73.60	246
21 Feb 2024	73.60	0.00	0.00%	73.60	73.60	73.60	7
20 Feb 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
19 Feb 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
16 Feb 2024	73.60	0.00	0.00%	73.60	73.60	73.60	7
15 Feb 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
14 Feb 2024	73.60	0.00	0.00%	73.60	73.60	73.60	5
13 Feb 2024	73.60	0.00	0.00%	73.60	73.60	73.60	48
12 Feb 2024	73.60	0.00	0.00%	73.60	73.60	73.60	13

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones