ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Electroputere Sa

Electroputere Sa (0J0T)

0.015
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0150.0150.01500DE
4000.0150.0150.01500DE
12000.0150.0150.01500DE
26000.0150.0150.01500DE
52000.0150.0150.01500DE
156000.0150.0150.01500DE
260000.0150.0150.01500DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405046000.01500.000.0150.0150.0150
17404182000.01500.000.0150.0150.0150
17401590000.01500.000.0150.0150.0150
17400726000.01500.000.0150.0150.0150
17399862000.01500.000.0150.0150.0150
17398998000.01500.000.0150.0150.0150
17398134000.01500.000.0150.0150.0150
17395542000.01500.000.0150.0150.0150
17394678000.01500.000.0150.0150.0150
17393814000.01500.000.0150.0150.0150
17392950000.01500.000.0150.0150.0150
17392086000.01500.000.0150.0150.0150
17389494000.01500.000.0150.0150.0150
17388630000.01500.000.0150.0150.0150
17387766000.01500.000.0150.0150.0150
17386902000.01500.000.0150.0150.0150
17386038000.01500.000.0150.0150.0150
17383446000.01500.000.0150.0150.0150
17382582000.01500.000.0150.0150.0150
17381718000.01500.000.0150.0150.0150
17380854000.01500.000.0150.0150.0150
17379990000.01500.000.0150.0150.0150
17377398000.01500.000.0150.0150.0150
17376534000.01500.000.0150.0150.0150
17375670000.01500.000.0150.0150.0150
17374806000.01500.000.0150.0150.0150
17373942000.01500.000.0150.0150.0150
17371350000.01500.000.0150.0150.0150
17370486000.01500.000.0150.0150.0150
17369622000.01500.000.0150.0150.0150
17368758000.01500.000.0150.0150.0150
17367894000.01500.000.0150.0150.0150
17365302000.01500.000.0150.0150.0150
17364438000.01500.000.0150.0150.0150
17363574000.01500.000.0150.0150.0150
17362710000.01500.000.0150.0150.0150
17361846000.01500.000.0150.0150.0150
17359254000.01500.000.0150.0150.0150
17358390000.01500.000.0150.0150.0150
17356662000.01500.000.0150.0150.0150
17355798000.01500.000.0150.0150.0150
17353206000.01500.000.0150.0150.0150
17350614000.01500.000.0150.0150.0150
17349750000.01500.000.0150.0150.0150
17347158000.01500.000.0150.0150.0150
17346294000.01500.000.0150.0150.0150
17345430000.01500.000.0150.0150.0150
17344566000.01500.000.0150.0150.0150
17343702000.01500.000.0150.0150.0150
17341110000.01500.000.0150.0150.0150
17340246000.01500.000.0150.0150.0150
17339382000.01500.000.0150.0150.0150
17338518000.01500.000.0150.0150.0150
17337654000.01500.000.0150.0150.0150
17335062000.01500.000.0150.0150.0150
17334198000.01500.000.0150.0150.0150
17333334000.01500.000.0150.0150.0150
17332470000.01500.000.0150.0150.0150
17331606000.01500.000.0150.0150.0150
17329014000.01500.000.0150.0150.0150
17328150000.01500.000.0150.0150.0150
17327286000.01500.000.0150.0150.0150
17326422000.01500.000.0150.0150.0150

Su Consulta Reciente

Delayed Upgrade Clock