Datos Histórico Guidewire Software Inc - 0J1G

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	93.31	93.31	93.31	74	93.31	DE
4	93.31	93.31	93.31	301	93.31	DE
12	93.31	93.31	93.31	261	93.31	DE
26	93.31	93.31	93.31	212	93.31	DE
52	93.31	93.31	93.31	218	93.31	DE
156	93.31	93.31	93.31	232	93.31	DE
260	93.31	93.31	93.31	178	93.31	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1736357400	93.31	93.31	93.31	93.31	155
1736271000	93.31	93.31	93.31	93.31	9
1736184600	93.31	93.31	93.31	93.31	166
1735925400	93.31	93.31	93.31	93.31	117
1735839000	93.31	93.31	93.31	93.31	3
1735666200	93.31	93.31	93.31	93.31	14
1735579800	93.31	93.31	93.31	93.31	67
1735320600	93.31	93.31	93.31	93.31	187
1735061400	93.31	93.31	93.31	93.31	23
1734975000	93.31	93.31	93.31	93.31	14
1734715800	93.31	93.31	93.31	93.31	9
1734629400	93.31	93.31	93.31	93.31	665
1734543000	93.31	93.31	93.31	93.31	597
1734456600	93.31	93.31	93.31	93.31	2025
1734370200	93.31	93.31	93.31	93.31	38
1734111000	93.31	93.31	93.31	93.31	109
1734024600	93.31	93.31	93.31	93.31	431
1733938200	93.31	93.31	93.31	93.31	641
1733851800	93.31	93.31	93.31	93.31	632
1733765400	93.31	93.31	93.31	93.31	585
1733506200	93.31	93.31	93.31	93.31	3153
1733419800	93.31	93.31	93.31	93.31	566
1733333400	93.31	93.31	93.31	93.31	143
1733247000	93.31	93.31	93.31	93.31	104
1733160600	93.31	93.31	93.31	93.31	633
1732901400	93.31	93.31	93.31	93.31	156
1732815000	93.31	93.31	93.31	93.31	0
1732728600	93.31	93.31	93.31	93.31	206
1732642200	93.31	93.31	93.31	93.31	110
1732555800	93.31	93.31	93.31	93.31	784
1732296600	93.31	93.31	93.31	93.31	15
1732210200	93.31	93.31	93.31	93.31	142
1732123800	93.31	93.31	93.31	93.31	3
1732037400	93.31	93.31	93.31	93.31	49
1731951000	93.31	93.31	93.31	93.31	111
1731691800	93.31	93.31	93.31	93.31	223
1731605400	93.31	93.31	93.31	93.31	28
1731519000	93.31	93.31	93.31	93.31	75
1731432600	93.31	93.31	93.31	93.31	2
1731346200	93.31	93.31	93.31	93.31	17
1731087000	93.31	93.31	93.31	93.31	289
1731000600	93.31	93.31	93.31	93.31	233
1730914200	93.31	93.31	93.31	93.31	139
1730827800	93.31	93.31	93.31	93.31	7
1730741400	93.31	93.31	93.31	93.31	22
1730482200	93.31	93.31	93.31	93.31	65
1730395800	93.31	93.31	93.31	93.31	265
1730309400	93.31	93.31	93.31	93.31	268
1730223000	93.31	93.31	93.31	93.31	389
1730136600	93.31	93.31	93.31	93.31	1
1729873800	93.31	93.31	93.31	93.31	46
1729787400	93.31	93.31	93.31	93.31	1
1729701000	93.31	93.31	93.31	93.31	53
1729614600	93.31	93.31	93.31	93.31	41
1729528200	93.31	93.31	93.31	93.31	20
1729269000	93.31	93.31	93.31	93.31	114
1729182600	93.31	93.31	93.31	93.31	25
1729096200	93.31	93.31	93.31	93.31	68
1729009800	93.31	93.31	93.31	93.31	54
1728923400	93.31	93.31	93.31	93.31	39
1728664200	93.31	93.31	93.31	93.31	13
1728577800	93.31	93.31	93.31	93.31	25
1728491400	93.31	93.31	93.31	93.31	134

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Guidewire Software Inc (0J1G)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Guidewire Software Inc (0J1G) Histórico

Guidewire Software Inc (0J1G)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación