Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hca Healthcare Inc | 0J1R | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.86 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.86 | 103.86 |
Resumen Histórico 0J1R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.86 | 103.86 | 103.86 | 103.86 | 330 | 0.00 | 0.00% |
| 1 Month | 103.86 | 103.86 | 103.86 | 103.86 | 956 | 0.00 | 0.00% |
| 3 Months | 103.86 | 103.86 | 103.86 | 103.86 | 1,043 | 0.00 | 0.00% |
| 6 Months | 103.86 | 103.86 | 103.86 | 103.86 | 1,717 | 0.00 | 0.00% |
| 1 Year | 103.86 | 103.86 | 103.86 | 103.86 | 2,886 | 0.00 | 0.00% |
| 3 Years | 103.86 | 103.86 | 103.86 | 103.86 | 3,936 | 0.00 | 0.00% |
| 5 Years | 103.86 | 103.86 | 103.86 | 103.86 | 5,949 | 0.00 | 0.00% |
0J1R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 192 |
| 02 May 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 712 |
| 01 May 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 38 |
| 30 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 215 |
| 29 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 275 |
| 26 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 411 |
| 25 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 429 |
| 24 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 650 |
| 23 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 525 |
| 22 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 216 |
| 19 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 11,016 |
| 18 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 464 |
| 17 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 394 |
| 16 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 218 |
| 15 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 109 |
| 12 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 476 |
| 11 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 484 |
| 10 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 677 |
| 09 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 524 |
| 08 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 235 |
| 05 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 1,050 |
| 04 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 393 |
