Hca Healthcare (0J1R) - Operaciones

Últimas operaciones en 02/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:56:22	298.179	1	O	822	56	LSE
12:28:24	302.92	1	O	821	55	LSE
12:17:19	300.458	5	O	820	54	LSE
10:55:08	301.1	1	O	815	53	LSE
10:55:08	301.07	2	O	814	52	LSE
10:50:14	301.275	1	O	812	51	LSE
10:50:14	301.275	1	O	811	50	LSE
10:48:00	302.67	1	O	810	49	LSE
10:45:23	301.51	1	O	809	48	LSE
10:29:50	301.59	7	O	808	47	LSE
10:24:06	301.418	10	O	801	46	LSE
10:18:01	300.822	52	O	791	45	LSE
10:10:46	300.92	10	O	739	44	LSE
10:08:15	301.062	6	O	729	43	LSE
10:04:56	301.263	7	O	723	42	LSE
09:52:15	302.728	7	O	716	41	LSE
09:46:53	303.078	7	O	709	40	LSE
09:45:09	303.222	7	O	702	39	LSE
09:40:11	303.07	11	O	695	38	LSE
09:37:07	303.24	1	O	684	37	LSE
09:37:03	303.119	7	O	683	36	LSE
09:34:57	303.18	1	O	676	35	LSE
09:34:53	303.18	1	O	675	34	LSE
09:34:48	303.219	1	O	674	33	LSE
09:34:37	303.219	1	O	673	32	LSE
09:34:37	303.18	1	O	672	31	LSE
09:34:32	303.18	1	O	671	30	LSE
09:34:31	303.18	1	O	670	29	LSE
09:34:27	303.18	1	O	669	28	LSE
09:34:26	303.18	1	O	668	27	LSE
09:32:42	303.102	7	O	667	26	LSE
09:31:27	302.89	1	O	660	25	LSE
09:26:25	302.81	2	O	659	24	LSE
09:19:42	302.928	1	O	657	23	LSE
09:07:19	303.078	12	O	656	22	LSE
09:06:03	24323.23	1	O	644	21	LSE
08:59:42	302.401	228	O	643	20	LSE
08:56:29	302.088	12	O	415	19	LSE
08:52:49	301.713	44	O	403	18	LSE
08:48:18	302.494	7	O	359	17	LSE
08:46:31	302.489	74	O	352	16	LSE
08:46:26	302.572	85	O	278	15	LSE
08:43:24	302.464	7	O	193	14	LSE
08:42:19	302.515	11	O	186	13	LSE
08:42:04	302.515	12	O	175	12	LSE
08:41:48	302.515	12	O	163	11	LSE
08:41:32	302.467	12	O	151	10	LSE
08:41:17	302.478	12	O	139	9	LSE
08:41:02	302.489	12	O	127	8	LSE
08:40:47	302.384	12	O	115	7	LSE
08:40:30	302.692	12	O	103	6	LSE
08:40:15	302.876	12	O	91	5	LSE
08:32:29	303.884	70	O	79	4	LSE
00:01:33	300.097	6	O	9	3	LSE
00:00:40	299.7	1	O	3	2	LSE
00:00:40	300.0	2	O	2	1	LSE

Hot Features