0J2E Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,727 |
09 May 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,008 |
08 May 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,062 |
07 May 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 7,517 |
03 May 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 8,470 |
02 May 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 16,253 |
01 May 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 1,838 |
30 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,393 |
29 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 264,301 |
26 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,822 |
25 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,718 |
24 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 7,887 |
23 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 831 |
22 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 1,808 |
19 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 4,626 |
18 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 163,007 |
17 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 10,200 |
16 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,654 |
15 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,109 |
12 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 4,124 |
11 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 6,359 |
10 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 4,145 |
09 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,329 |
08 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 6,463 |
05 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 6,597 |
04 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 8,240 |
03 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 8,867 |
02 Abr 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 6,565 |
28 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,759 |
27 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,265 |
26 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,769 |
25 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,832 |
22 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 7,073 |
21 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 4,688 |
20 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 1,222 |
19 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,916 |
18 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 17,323 |
15 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,450 |
14 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,868 |
13 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 6,640 |
12 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,721 |
11 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,201 |
08 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 6,066 |
07 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 7,737 |
06 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 4,819 |
05 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 5,885 |
04 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,282 |
01 Mar 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 9,851 |
29 Feb 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 14,961 |
28 Feb 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 8,794 |
27 Feb 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,834 |
26 Feb 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 4,461 |
23 Feb 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 1,177 |
22 Feb 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,005 |
21 Feb 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,111 |
20 Feb 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,862 |
19 Feb 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 0.00 |
16 Feb 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 4,871 |
15 Feb 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,978 |
14 Feb 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,206 |
13 Feb 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 9,156 |
12 Feb 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,967 |