Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.26 | 18.26 | 18.26 | 174 | 18.26 | DE |
| 4 | 0 | 0 | 18.26 | 18.26 | 18.26 | 529 | 18.26 | DE |
| 12 | 0 | 0 | 18.26 | 18.26 | 18.26 | 949 | 18.26 | DE |
| 26 | 0 | 0 | 18.26 | 18.26 | 18.26 | 1377 | 18.26 | DE |
| 52 | 0 | 0 | 18.26 | 18.26 | 18.26 | 1042 | 18.26 | DE |
| 156 | 0 | 0 | 18.26 | 18.26 | 18.26 | 681 | 18.26 | DE |
| 260 | 0 | 0 | 18.26 | 18.26 | 18.26 | 446 | 18.26 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1328 |
| 1743438600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 204 |
| 1743183000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 172 |
| 1743096600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 33 |
| 1743010200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 342 |
| 1742923800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 118 |
| 1742837400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 284 |
| 1742578200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 330 |
| 1742491800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 131 |
| 1742405400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 218 |
| 1742319000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 4450 |
| 1742232600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 324 |
| 1741973400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 824 |
| 1741887000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 208 |
| 1741800600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 732 |
| 1741714200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 75 |
| 1741627800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 948 |
| 1741368600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 721 |
| 1741282200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 281 |
| 1741195800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 129 |
| 1741109400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 50 |
| 1741023000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 316 |
| 1740763800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 302 |
| 1740677400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 49 |
| 1740591000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 188 |
| 1740504600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 61 |
| 1740418200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 77 |
| 1740159000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 538 |
| 1740072600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 289 |
| 1739986200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2293 |
| 1739899800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 602 |
| 1739813400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1739554200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2488 |
| 1739467800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 47 |
| 1739381400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 234 |
| 1739295000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 593 |
| 1739208600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 311 |
| 1738949400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 148 |
| 1738863000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 264 |
| 1738776600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 214 |
| 1738690200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1564 |
| 1738603800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 322 |
| 1738344600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2375 |
| 1738258200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2232 |
| 1738171800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1297 |
| 1738085400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1637 |
| 1737999000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 834 |
| 1737739800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1330 |
| 1737653400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 704 |
| 1737567000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2393 |
| 1737480600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 5445 |
| 1737394200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1737135000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1506 |
| 1737048600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1898 |
| 1736962200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 424 |
| 1736875800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1659 |
| 1736789400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2279 |
| 1736530200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 5569 |
| 1736443800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1736357400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2325 |
| 1736271000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1529 |
| 1736184600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 3300 |
| 1735925400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1489 |
| 1735839000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 260 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
