Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.12 | 18.12 | 18.12 | 1883 | 18.12 | DE |
| 4 | 0 | 0 | 18.12 | 18.12 | 18.12 | 2294 | 18.12 | DE |
| 12 | 0 | 0 | 18.12 | 18.12 | 18.12 | 1807 | 18.12 | DE |
| 26 | 0 | 0 | 18.12 | 18.12 | 18.12 | 2547 | 18.12 | DE |
| 52 | 0 | 0 | 18.12 | 18.12 | 18.12 | 2870 | 18.12 | DE |
| 156 | 0 | 0 | 18.12 | 18.12 | 18.12 | 3227 | 18.12 | DE |
| 260 | 0 | 0 | 18.12 | 18.12 | 18.12 | 2586 | 18.12 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 3765 |
| 1732123800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 98 |
| 1732037400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 909 |
| 1731951000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2203 |
| 1731691800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2442 |
| 1731605400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1827 |
| 1731519000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 3798 |
| 1731432600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 125 |
| 1731346200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2986 |
| 1731087000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 6502 |
| 1731000600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 11649 |
| 1730914200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 637 |
| 1730827800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1149 |
| 1730741400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 185 |
| 1730482200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2581 |
| 1730395800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1659 |
| 1730309400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 906 |
| 1730223000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 603 |
| 1730136600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1591 |
| 1729873800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 266 |
| 1729787400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 217 |
| 1729701000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1597 |
| 1729614600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 370 |
| 1729528200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2101 |
| 1729269000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2707 |
| 1729182600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 211 |
| 1729096200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1172 |
| 1729009800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1377 |
| 1728923400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 3 |
| 1728664200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1164 |
| 1728577800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1268 |
| 1728491400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1052 |
| 1728405000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2461 |
| 1728318600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1717 |
| 1728059400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1247 |
| 1727973000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 100 |
| 1727886600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 264 |
| 1727800200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 4399 |
| 1727713800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1213 |
| 1727454600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 3744 |
| 1727368200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2721 |
| 1727281800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1077 |
| 1727195400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1011 |
| 1727109000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2456 |
| 1726849800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 620 |
| 1726763400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2613 |
| 1726677000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 701 |
| 1726590600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 362 |
| 1726504200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 766 |
| 1726245000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 5347 |
| 1726158600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2609 |
| 1726072200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 4200 |
| 1725985800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 401 |
| 1725899400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1419 |
| 1725640200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 11 |
| 1725553800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1543 |
| 1725467400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2395 |
| 1725381000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2641 |
| 1725294600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1725035400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 353 |
| 1724949000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1156 |
| 1724862600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2591 |
| 1724776200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 6784 |
| 1724430600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 3120 |
| 1724344200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 179 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
