Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.12 | 18.12 | 18.12 | 784 | 18.12 | DE |
| 4 | 0 | 0 | 18.12 | 18.12 | 18.12 | 1898 | 18.12 | DE |
| 12 | 0 | 0 | 18.12 | 18.12 | 18.12 | 2137 | 18.12 | DE |
| 26 | 0 | 0 | 18.12 | 18.12 | 18.12 | 2482 | 18.12 | DE |
| 52 | 0 | 0 | 18.12 | 18.12 | 18.12 | 2844 | 18.12 | DE |
| 156 | 0 | 0 | 18.12 | 18.12 | 18.12 | 3246 | 18.12 | DE |
| 260 | 0 | 0 | 18.12 | 18.12 | 18.12 | 2623 | 18.12 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 331 |
| 1735925400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 83 |
| 1735839000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1978 |
| 1735666200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 44 |
| 1735579800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1030 |
| 1735320600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 421 |
| 1735061400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 145 |
| 1734975000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2 |
| 1734715800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1734629400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1422 |
| 1734543000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2026 |
| 1734456600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 455 |
| 1734370200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 5567 |
| 1734111000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 783 |
| 1734024600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1807 |
| 1733938200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 10335 |
| 1733851800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 4719 |
| 1733765400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1443 |
| 1733506200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 3886 |
| 1733419800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2966 |
| 1733333400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 8073 |
| 1733247000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 954 |
| 1733160600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 4987 |
| 1732901400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1218 |
| 1732815000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1732728600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1165 |
| 1732642200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 4606 |
| 1732555800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 5438 |
| 1732296600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1376 |
| 1732210200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 3765 |
| 1732123800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 98 |
| 1732037400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 909 |
| 1731951000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2203 |
| 1731691800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2442 |
| 1731605400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1827 |
| 1731519000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 3798 |
| 1731432600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 125 |
| 1731346200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2986 |
| 1731087000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 6502 |
| 1731000600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 11649 |
| 1730914200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 637 |
| 1730827800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1149 |
| 1730741400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 185 |
| 1730482200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2581 |
| 1730395800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1659 |
| 1730309400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 906 |
| 1730223000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 603 |
| 1730136600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1591 |
| 1729873800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 266 |
| 1729787400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 217 |
| 1729701000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1597 |
| 1729614600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 370 |
| 1729528200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2101 |
| 1729269000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2707 |
| 1729182600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 211 |
| 1729096200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1172 |
| 1729009800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1377 |
| 1728923400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 3 |
| 1728664200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1164 |
| 1728577800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1268 |
| 1728491400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1052 |
| 1728405000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2461 |
| 1728318600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1717 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
