0J2Z Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 801 |
17 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 212 |
16 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 297 |
15 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 148 |
14 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 1,112 |
13 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 535 |
10 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 1,481 |
09 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 3,345 |
08 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 5,200 |
07 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 230 |
03 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 132 |
02 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 767 |
01 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 32 |
30 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 66 |
29 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 95 |
26 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 334 |
25 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 269 |
24 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 163 |
23 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 11 |
22 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 250 |
19 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 367 |
18 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 119 |
17 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 30 |
16 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 581 |
15 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 170 |
12 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 1,579 |
11 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 221 |
10 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 437 |
09 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 51,803 |
08 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 594 |
05 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 54 |
04 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 117 |
03 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 280 |
02 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 314 |
28 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 2,746 |
27 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 691 |
26 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 76 |
25 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 404 |
22 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 30 |
21 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 158 |
20 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 108 |
19 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 1,121 |
18 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 20 |
15 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 713 |
14 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 320 |
13 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 264 |
12 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 787 |
11 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 373 |
08 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 2 |
07 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 3 |
06 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 10 |
05 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 23 |
04 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 51 |
01 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 105 |
29 Feb 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 782 |
28 Feb 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 40 |
27 Feb 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 948 |
26 Feb 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 269 |
23 Feb 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 255 |
22 Feb 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 320 |
21 Feb 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 22 |