Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.75 | 1.75 | 12789 | 1.75 | DE |
| 4 | 0 | 0 | 1.75 | 1.75 | 1.75 | 14031 | 1.75 | DE |
| 12 | 0 | 0 | 1.75 | 1.75 | 1.75 | 22372 | 1.75 | DE |
| 26 | 0 | 0 | 1.75 | 1.75 | 1.75 | 20665 | 1.75 | DE |
| 52 | 0 | 0 | 1.75 | 1.75 | 1.75 | 19814 | 1.75 | DE |
| 156 | 0 | 0 | 1.75 | 1.75 | 1.75 | 12812 | 1.75 | DE |
| 260 | 0 | 0 | 1.75 | 1.75 | 1.75 | 11892 | 1.75 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2991 |
| 1732123800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 7203 |
| 1732037400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 26007 |
| 1731951000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 21856 |
| 1731691800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 5888 |
| 1731605400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 50352 |
| 1731519000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 11454 |
| 1731432600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 23240 |
| 1731346200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 17424 |
| 1731087000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 15420 |
| 1731000600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 29633 |
| 1730914200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 13913 |
| 1730827800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 3505 |
| 1730741400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 3574 |
| 1730482200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2546 |
| 1730395800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 14197 |
| 1730309400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 7529 |
| 1730223000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 9080 |
| 1730136600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10783 |
| 1729873800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 4024 |
| 1729787400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 13884 |
| 1729701000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 17719 |
| 1729614600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 8570 |
| 1729528200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 17402 |
| 1729269000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 42330 |
| 1729182600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 17555 |
| 1729096200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 21904 |
| 1729009800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 3678 |
| 1728923400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 12717 |
| 1728664200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 13474 |
| 1728577800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 92395 |
| 1728491400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 29904 |
| 1728405000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 23604 |
| 1728318600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 22956 |
| 1728059400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 173428 |
| 1727973000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 26686 |
| 1727886600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 7549 |
| 1727800200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 8621 |
| 1727713800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 26078 |
| 1727454600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 11682 |
| 1727368200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 8395 |
| 1727281800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 14655 |
| 1727195400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 14146 |
| 1727109000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 73202 |
| 1726849800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 67220 |
| 1726763400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 22550 |
| 1726677000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 3924 |
| 1726590600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 31332 |
| 1726504200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 28946 |
| 1726245000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 48591 |
| 1726158600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 61502 |
| 1726072200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 11008 |
| 1725985800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 7557 |
| 1725899400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 3881 |
| 1725640200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 4741 |
| 1725553800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 31792 |
| 1725467400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10772 |
| 1725381000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 25359 |
| 1725294600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725035400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 13976 |
| 1724949000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 14855 |
| 1724862600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10915 |
| 1724776200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 9399 |
| 1724430600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 12805 |
| 1724344200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 35975 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
