Datos Histórico Hartford Financial Services Group I - 0J3H

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	53.61	53.61	53.61	711	53.61	DE
4	53.61	53.61	53.61	497	53.61	DE
12	53.61	53.61	53.61	1022	53.61	DE
26	53.61	53.61	53.61	854	53.61	DE
52	53.61	53.61	53.61	3453	53.61	DE
156	53.61	53.61	53.61	3640	53.61	DE
260	53.61	53.61	53.61	2522	53.61	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1737135000	53.61	53.61	53.61	53.61	711
1737048600	53.61	53.61	53.61	53.61	786
1736962200	53.61	53.61	53.61	53.61	876
1736875800	53.61	53.61	53.61	53.61	357
1736789400	53.61	53.61	53.61	53.61	823
1736530200	53.61	53.61	53.61	53.61	822
1736443800	53.61	53.61	53.61	53.61	0
1736357400	53.61	53.61	53.61	53.61	1411
1736271000	53.61	53.61	53.61	53.61	677
1736184600	53.61	53.61	53.61	53.61	51
1735925400	53.61	53.61	53.61	53.61	541
1735839000	53.61	53.61	53.61	53.61	1073
1735666200	53.61	53.61	53.61	53.61	67
1735579800	53.61	53.61	53.61	53.61	80
1735320600	53.61	53.61	53.61	53.61	101
1735061400	53.61	53.61	53.61	53.61	65
1734975000	53.61	53.61	53.61	53.61	0
1734715800	53.61	53.61	53.61	53.61	86
1734629400	53.61	53.61	53.61	53.61	1003
1734543000	53.61	53.61	53.61	53.61	509
1734456600	53.61	53.61	53.61	53.61	1182
1734370200	53.61	53.61	53.61	53.61	103
1734111000	53.61	53.61	53.61	53.61	792
1734024600	53.61	53.61	53.61	53.61	555
1733938200	53.61	53.61	53.61	53.61	2853
1733851800	53.61	53.61	53.61	53.61	540
1733765400	53.61	53.61	53.61	53.61	438
1733506200	53.61	53.61	53.61	53.61	584
1733419800	53.61	53.61	53.61	53.61	658
1733333400	53.61	53.61	53.61	53.61	426
1733247000	53.61	53.61	53.61	53.61	1336
1733160600	53.61	53.61	53.61	53.61	409
1732901400	53.61	53.61	53.61	53.61	249
1732815000	53.61	53.61	53.61	53.61	0
1732728600	53.61	53.61	53.61	53.61	440
1732642200	53.61	53.61	53.61	53.61	844
1732555800	53.61	53.61	53.61	53.61	832
1732296600	53.61	53.61	53.61	53.61	981
1732210200	53.61	53.61	53.61	53.61	2156
1732123800	53.61	53.61	53.61	53.61	960
1732037400	53.61	53.61	53.61	53.61	2242
1731951000	53.61	53.61	53.61	53.61	2222
1731691800	53.61	53.61	53.61	53.61	1779
1731605400	53.61	53.61	53.61	53.61	817
1731519000	53.61	53.61	53.61	53.61	8665
1731432600	53.61	53.61	53.61	53.61	1312
1731346200	53.61	53.61	53.61	53.61	776
1731087000	53.61	53.61	53.61	53.61	1594
1731000600	53.61	53.61	53.61	53.61	2051
1730914200	53.61	53.61	53.61	53.61	4769
1730827800	53.61	53.61	53.61	53.61	580
1730741400	53.61	53.61	53.61	53.61	301
1730482200	53.61	53.61	53.61	53.61	282
1730395800	53.61	53.61	53.61	53.61	618
1730309400	53.61	53.61	53.61	53.61	1087
1730223000	53.61	53.61	53.61	53.61	1181
1730136600	53.61	53.61	53.61	53.61	1618
1729873800	53.61	53.61	53.61	53.61	1181
1729787400	53.61	53.61	53.61	53.61	1536
1729701000	53.61	53.61	53.61	53.61	1089
1729614600	53.61	53.61	53.61	53.61	688
1729528200	53.61	53.61	53.61	53.61	394
1729269000	53.61	53.61	53.61	53.61	253

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hartford Financial Services Group I (0J3H)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hartford Financial Services Group I (0J3H) Histórico

Hartford Financial Services Group I (0J3H)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación