US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

0J46 Heico Corp

91.77

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0J46 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	91.77	0.00	0.00%	91.77	91.77	91.77	117
15 May 2024	91.77	0.00	0.00%	91.77	91.77	91.77	125
14 May 2024	91.77	0.00	0.00%	91.77	91.77	91.77	44
13 May 2024	91.77	0.00	0.00%	91.77	91.77	91.77	221
10 May 2024	91.77	0.00	0.00%	91.77	91.77	91.77	11
09 May 2024	91.77	0.00	0.00%	91.77	91.77	91.77	52
08 May 2024	91.77	0.00	0.00%	91.77	91.77	91.77	22
07 May 2024	91.77	0.00	0.00%	91.77	91.77	91.77	378
03 May 2024	91.77	0.00	0.00%	91.77	91.77	91.77	23
02 May 2024	91.77	0.00	0.00%	91.77	91.77	91.77	34
01 May 2024	91.77	0.00	0.00%	91.77	91.77	91.77	5
30 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	8
29 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	556
26 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	35
25 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	0.00
24 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	203
23 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	229
22 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	5,306
19 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	10
18 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	109
17 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	16
16 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	5
15 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	502
12 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	3
11 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	2
10 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	24
09 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	5
08 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	12
05 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	308
04 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	100
03 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	124
02 Abr 2024	91.77	0.00	0.00%	91.77	91.77	91.77	18
28 Mar 2024	91.77	0.00	0.00%	91.77	91.77	91.77	78
27 Mar 2024	91.77	0.00	0.00%	91.77	91.77	91.77	179
26 Mar 2024	91.77	0.00	0.00%	91.77	91.77	91.77	35
25 Mar 2024	91.77	0.00	0.00%	91.77	91.77	91.77	12
22 Mar 2024	91.77	0.00	0.00%	91.77	91.77	91.77	71
21 Mar 2024	91.77	0.00	0.00%	91.77	91.77	91.77	39
20 Mar 2024	91.77	0.00	0.00%	91.77	91.77	91.77	30
19 Mar 2024	91.77	0.00	0.00%	91.77	91.77	91.77	32
18 Mar 2024	91.77	0.00	0.00%	91.77	91.77	91.77	39
15 Mar 2024	91.77	0.00	0.00%	91.77	91.77	91.77	21
14 Mar 2024	91.77	0.00	0.00%	91.77	91.77	91.77	715
13 Mar 2024	91.77	0.00	0.00%	91.77	91.77	91.77	6
12 Mar 2024	91.77	0.00	0.00%	91.77	91.77	91.77	1
11 Mar 2024	91.77	0.00	0.00%	91.77	91.77	91.77	16
08 Mar 2024	91.77	0.00	0.00%	91.77	91.77	91.77	52
07 Mar 2024	91.77	0.00	0.00%	91.77	91.77	91.77	6
06 Mar 2024	91.77	0.00	0.00%	91.77	91.77	91.77	6
05 Mar 2024	91.77	0.00	0.00%	91.77	91.77	91.77	1
04 Mar 2024	91.77	0.00	0.00%	91.77	91.77	91.77	49
01 Mar 2024	91.77	0.00	0.00%	91.77	91.77	91.77	34
29 Feb 2024	91.77	0.00	0.00%	91.77	91.77	91.77	64
28 Feb 2024	91.77	0.00	0.00%	91.77	91.77	91.77	221
27 Feb 2024	91.77	0.00	0.00%	91.77	91.77	91.77	258
26 Feb 2024	91.77	0.00	0.00%	91.77	91.77	91.77	168
23 Feb 2024	91.77	0.00	0.00%	91.77	91.77	91.77	31
22 Feb 2024	91.77	0.00	0.00%	91.77	91.77	91.77	0.00
21 Feb 2024	91.77	0.00	0.00%	91.77	91.77	91.77	1
20 Feb 2024	91.77	0.00	0.00%	91.77	91.77	91.77	7
19 Feb 2024	91.77	0.00	0.00%	91.77	91.77	91.77	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones