Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Helmerich And Payne Inc | 0J4G | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.61 | 72.61 |
Resumen Histórico 0J4G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.61 | 72.61 | 72.61 | 72.61 | 58 | 0.00 | 0.00% |
1 Month | 72.61 | 72.61 | 72.61 | 72.61 | 50 | 0.00 | 0.00% |
3 Months | 72.61 | 72.61 | 72.61 | 72.61 | 199 | 0.00 | 0.00% |
6 Months | 72.61 | 72.61 | 72.61 | 72.61 | 408 | 0.00 | 0.00% |
1 Year | 72.61 | 72.61 | 72.61 | 72.61 | 368 | 0.00 | 0.00% |
3 Years | 72.61 | 72.61 | 72.61 | 72.61 | 363 | 0.00 | 0.00% |
5 Years | 72.61 | 72.61 | 72.61 | 72.61 | 4,645 | 0.00 | 0.00% |
0J4G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 32 |
09 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 137 |
08 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 0.00 |
07 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 5 |
03 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 2 |
02 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 2 |
01 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 32 |
30 Abr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 47 |
29 Abr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 13 |
26 Abr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 25 |
25 Abr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 333 |
24 Abr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 0.00 |
23 Abr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 0.00 |
22 Abr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 24 |
19 Abr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 22 |
18 Abr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 20 |
17 Abr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 42 |
16 Abr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 53 |
15 Abr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 9 |