Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72.61 | 72.61 | 72.61 | 178 | 72.61 | DE |
| 4 | 0 | 0 | 72.61 | 72.61 | 72.61 | 429 | 72.61 | DE |
| 12 | 0 | 0 | 72.61 | 72.61 | 72.61 | 487 | 72.61 | DE |
| 26 | 0 | 0 | 72.61 | 72.61 | 72.61 | 478 | 72.61 | DE |
| 52 | 0 | 0 | 72.61 | 72.61 | 72.61 | 328 | 72.61 | DE |
| 156 | 0 | 0 | 72.61 | 72.61 | 72.61 | 262 | 72.61 | DE |
| 260 | 0 | 0 | 72.61 | 72.61 | 72.61 | 952 | 72.61 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 50 |
| 1742491800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 119 |
| 1742405400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 116 |
| 1742319000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 42 |
| 1742232600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 562 |
| 1741973400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 130 |
| 1741887000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1018 |
| 1741800600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 380 |
| 1741714200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 98 |
| 1741627800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 189 |
| 1741368600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 313 |
| 1741282200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 112 |
| 1741195800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 142 |
| 1741109400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 479 |
| 1741023000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 45 |
| 1740763800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 94 |
| 1740677400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 732 |
| 1740591000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 192 |
| 1740504600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 2160 |
| 1740418200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1603 |
| 1740159000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1605 |
| 1740072600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1274 |
| 1739986200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 461 |
| 1739899800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 3047 |
| 1739813400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1739554200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 305 |
| 1739467800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 173 |
| 1739381400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 2235 |
| 1739295000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 124 |
| 1739208600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 80 |
| 1738949400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 100 |
| 1738863000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 3800 |
| 1738776600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1 |
| 1738690200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 112 |
| 1738603800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 64 |
| 1738344600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 2273 |
| 1738258200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 353 |
| 1738171800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 6 |
| 1738085400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 10 |
| 1737999000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 241 |
| 1737739800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 26 |
| 1737653400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 165 |
| 1737567000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 186 |
| 1737480600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 183 |
| 1737394200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1737135000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 103 |
| 1737048600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 52 |
| 1736962200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1146 |
| 1736875800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 100 |
| 1736789400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 31 |
| 1736530200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 55 |
| 1736443800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1736357400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 338 |
| 1736271000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1 |
| 1736184600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 22 |
| 1735925400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 297 |
| 1735839000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 145 |
| 1735666200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 543 |
| 1735579800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 493 |
| 1735320600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 36 |
| 1735061400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 9 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
