Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Herc Holdings Inc | 0J4L | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.92 |
Resumen Histórico 0J4L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.92 | 59.92 | 59.92 | 59.92 | 9 | 0.00 | 0.00% |
1 Month | 59.92 | 59.92 | 59.92 | 59.92 | 6 | 0.00 | 0.00% |
3 Months | 59.92 | 59.92 | 59.92 | 59.92 | 76 | 0.00 | 0.00% |
6 Months | 59.92 | 59.92 | 59.92 | 59.92 | 67 | 0.00 | 0.00% |
1 Year | 59.92 | 59.92 | 59.92 | 59.92 | 66 | 0.00 | 0.00% |
3 Years | 59.92 | 59.92 | 59.92 | 59.92 | 99 | 0.00 | 0.00% |
5 Years | 59.92 | 59.92 | 59.92 | 59.92 | 173 | 0.00 | 0.00% |
0J4L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 3 |
30 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 21 |
29 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 3 |
26 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0.00 |
25 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0.00 |
24 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0.00 |
23 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 4 |
22 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0.00 |
19 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0.00 |
18 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0.00 |
17 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 3 |
16 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 3 |
15 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0.00 |
12 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0.00 |
11 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0.00 |
10 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0.00 |
09 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0.00 |
08 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0.00 |
05 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0.00 |
04 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0.00 |
03 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 31 |
02 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 12 |