Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 92.06 | 92.06 | 92.06 | 11118 | 92.06 | DE |
| 4 | 0 | 0 | 92.06 | 92.06 | 92.06 | 4456 | 92.06 | DE |
| 12 | 0 | 0 | 92.06 | 92.06 | 92.06 | 2765 | 92.06 | DE |
| 26 | 0 | 0 | 92.06 | 92.06 | 92.06 | 2583 | 92.06 | DE |
| 52 | 0 | 0 | 92.06 | 92.06 | 92.06 | 2400 | 92.06 | DE |
| 156 | 0 | 0 | 92.06 | 92.06 | 92.06 | 3758 | 92.06 | DE |
| 260 | 0 | 0 | 92.06 | 92.06 | 92.06 | 2560 | 92.06 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 676 |
| 1740677400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1009 |
| 1740591000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 983 |
| 1740504600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1683 |
| 1740418200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 50723 |
| 1740159000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1193 |
| 1740072600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 810 |
| 1739986200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 216 |
| 1739899800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 854 |
| 1739813400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1739554200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 418 |
| 1739467800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 357 |
| 1739381400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1343 |
| 1739295000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1485 |
| 1739208600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 16704 |
| 1738949400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2019 |
| 1738863000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2503 |
| 1738776600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1477 |
| 1738690200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 783 |
| 1738603800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2080 |
| 1738344600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2470 |
| 1738258200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1642 |
| 1738171800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1980 |
| 1738085400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1100 |
| 1737999000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1828 |
| 1737739800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2901 |
| 1737653400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1514 |
| 1737567000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1846 |
| 1737480600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1128 |
| 1737394200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1737135000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 776 |
| 1737048600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 635 |
| 1736962200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 856 |
| 1736875800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 657 |
| 1736789400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 434 |
| 1736530200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1858 |
| 1736443800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1736357400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 881 |
| 1736271000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 314 |
| 1736184600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 423 |
| 1735925400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 329 |
| 1735839000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 652 |
| 1735666200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 306 |
| 1735579800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 806 |
| 1735320600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 331 |
| 1735061400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 114 |
| 1734975000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2751 |
| 1734715800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 856 |
| 1734629400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 20102 |
| 1734543000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 726 |
| 1734456600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1319 |
| 1734370200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 560 |
| 1734111000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 653 |
| 1734024600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 345 |
| 1733938200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2703 |
| 1733851800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2400 |
| 1733765400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 12029 |
| 1733506200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 741 |
| 1733419800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 787 |
| 1733333400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 374 |
| 1733247000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1336 |
| 1733160600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 7156 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
