0J5Q Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 2,290 |
03 May 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 608 |
02 May 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 899 |
01 May 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 31 |
30 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 832 |
29 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 3 |
26 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 830 |
25 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 1,632 |
24 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 1,525 |
23 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 1,061 |
22 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 18,297 |
19 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 1,920 |
18 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 445 |
17 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 800 |
16 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 27,393 |
15 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 1,080 |
12 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 629 |
11 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 333 |
10 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 2,482 |
09 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 2,269 |
08 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 13 |
05 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 1,810 |
04 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 2,437 |
03 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 680 |
02 Abr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 560 |
28 Mar 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 307 |
27 Mar 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 1,524 |
26 Mar 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 810 |
25 Mar 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 1 |
22 Mar 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 263 |
21 Mar 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 2,076 |
20 Mar 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 2,640 |
19 Mar 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 461 |
18 Mar 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 521 |
15 Mar 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 915 |
14 Mar 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 1,530 |
13 Mar 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 228 |
12 Mar 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 96 |
11 Mar 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 589 |
08 Mar 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 280 |
07 Mar 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 570 |
06 Mar 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 683 |
05 Mar 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 70 |
04 Mar 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 230 |
01 Mar 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 1,595 |
29 Feb 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 180 |
28 Feb 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 1,165 |
27 Feb 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 2,421 |
26 Feb 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 987 |
23 Feb 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 613 |
22 Feb 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 316 |
21 Feb 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 1,183 |
20 Feb 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 2,033 |
19 Feb 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 0.00 |
16 Feb 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 415 |
15 Feb 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 454 |
14 Feb 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 6,529 |
13 Feb 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 335 |
12 Feb 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 286 |
09 Feb 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 1,026 |
08 Feb 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 529 |