Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Honda Motor Co Ltd | 0J5T | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.2394 |
Resumen Histórico 0J5T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.2394 | 33.2394 | 33.2394 | 33.24 | 458 | 0.00 | 0.00% |
1 Month | 33.2394 | 33.2394 | 33.2394 | 33.24 | 466 | 0.00 | 0.00% |
3 Months | 33.2394 | 33.2394 | 33.2394 | 33.24 | 707 | 0.00 | 0.00% |
6 Months | 33.2394 | 33.2394 | 33.2394 | 33.24 | 780 | 0.00 | 0.00% |
1 Year | 33.2394 | 33.2394 | 33.2394 | 33.24 | 655 | 0.00 | 0.00% |
3 Years | 33.2394 | 33.2394 | 33.2394 | 33.24 | 851 | 0.00 | 0.00% |
5 Years | 33.24 | 33.24 | 33.2394 | 33.24 | 1,056 | -0.000569 | -0.00% |
0J5T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 53 |
01 May 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 226 |
30 Abr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 1,766 |
29 Abr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 91 |
26 Abr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 156 |
25 Abr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 96 |
24 Abr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 175 |
23 Abr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 509 |
22 Abr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 207 |
19 Abr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 210 |
18 Abr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 33 |
17 Abr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 100 |
16 Abr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 530 |
15 Abr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 426 |
12 Abr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 686 |
11 Abr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 58 |
10 Abr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 275 |
09 Abr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 1,496 |
08 Abr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 1,206 |
05 Abr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 1,012 |
04 Abr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 955 |
03 Abr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 223 |