US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Host Hotels & Resorts Inc (0J66)
Host Hotels & Resorts Inc (0J66) Histórico

0J66 Host Hotels & Resorts Inc

21.11

0.00 (0.00%)

19 May 2024 - Cerrado

Retrasado por 15 minutos

0J66 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,301
17 May 2024	21.11	0.00	0.00%	21.11	21.11	21.11	370
16 May 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,456
15 May 2024	21.11	0.00	0.00%	21.11	21.11	21.11	146,144
14 May 2024	21.11	0.00	0.00%	21.11	21.11	21.11	978
13 May 2024	21.11	0.00	0.00%	21.11	21.11	21.11	3,003
10 May 2024	21.11	0.00	0.00%	21.11	21.11	21.11	191
09 May 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,033
08 May 2024	21.11	0.00	0.00%	21.11	21.11	21.11	311
07 May 2024	21.11	0.00	0.00%	21.11	21.11	21.11	350
03 May 2024	21.11	0.00	0.00%	21.11	21.11	21.11	64
02 May 2024	21.11	0.00	0.00%	21.11	21.11	21.11	685
01 May 2024	21.11	0.00	0.00%	21.11	21.11	21.11	4,805
30 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	168
29 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,137
26 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	50
25 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,422
24 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,939
23 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,468
22 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	773
19 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,020
18 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	990
17 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	7,263
16 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,053
15 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	16,944
12 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,111
11 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,738
10 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	204
09 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	374
08 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	124
05 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	3,776
04 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	10,125
03 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	125
02 Abr 2024	21.11	0.00	0.00%	21.11	21.11	21.11	348
28 Mar 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,951
27 Mar 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,322
26 Mar 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,836
25 Mar 2024	21.11	0.00	0.00%	21.11	21.11	21.11	3,464
22 Mar 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,113
21 Mar 2024	21.11	0.00	0.00%	21.11	21.11	21.11	995
20 Mar 2024	21.11	0.00	0.00%	21.11	21.11	21.11	3,664
19 Mar 2024	21.11	0.00	0.00%	21.11	21.11	21.11	938
18 Mar 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,332
15 Mar 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,760
14 Mar 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,221
13 Mar 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,600
12 Mar 2024	21.11	0.00	0.00%	21.11	21.11	21.11	7,112
11 Mar 2024	21.11	0.00	0.00%	21.11	21.11	21.11	475
08 Mar 2024	21.11	0.00	0.00%	21.11	21.11	21.11	6,296
07 Mar 2024	21.11	0.00	0.00%	21.11	21.11	21.11	14,704
06 Mar 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,511
05 Mar 2024	21.11	0.00	0.00%	21.11	21.11	21.11	268
04 Mar 2024	21.11	0.00	0.00%	21.11	21.11	21.11	4,431
01 Mar 2024	21.11	0.00	0.00%	21.11	21.11	21.11	5,913
29 Feb 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,178
28 Feb 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,370
27 Feb 2024	21.11	0.00	0.00%	21.11	21.11	21.11	28,215
26 Feb 2024	21.11	0.00	0.00%	21.11	21.11	21.11	740
23 Feb 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,250
22 Feb 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,063
21 Feb 2024	21.11	0.00	0.00%	21.11	21.11	21.11	636

Host Hotels & Resorts

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones